Share Name Share Symbol Market Type Share ISIN Share Description
Civica Plc LSE:CIV London Ordinary Share GB0034284272 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.25p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 169.36

Civica (CIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017269.250.000.00%269.25269.250
18 Oct 2017269.250.000.00%269.25269.250
17 Oct 2017269.250.000.00%269.25269.250
16 Oct 2017269.250.000.00%269.25269.250
13 Oct 2017269.250.000.00%269.25269.250
12 Oct 2017269.250.000.00%269.25269.250
11 Oct 2017269.250.000.00%269.25269.250
10 Oct 2017269.250.000.00%269.25269.250
09 Oct 2017269.250.000.00%269.25269.250
06 Oct 2017269.250.000.00%269.25269.250
05 Oct 2017269.250.000.00%269.25269.250
04 Oct 2017269.250.000.00%269.25269.250
03 Oct 2017269.250.000.00%269.25269.250
02 Oct 2017269.250.000.00%269.25269.250
29 Sep 2017269.250.000.00%269.25269.250
28 Sep 2017269.250.000.00%269.25269.250
27 Sep 2017269.250.000.00%269.25269.250
26 Sep 2017269.250.000.00%269.25269.250
25 Sep 2017269.250.000.00%269.25269.250
22 Sep 2017269.250.000.00%269.25269.250
21 Sep 2017269.250.000.00%269.25269.250
20 Sep 2017269.250.000.00%269.25269.250
Download more Civica Plc Historical Data

Civica Plc (CIV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 03:29:33