Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 57.20p 58.00p - - - 268,553 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 360.61

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201856.9999960.000.00%56.99999659.000003268,553
16 Jan 201856.999996-1.60-2.73%56.99999659.399997208,886
15 Jan 201858.599998+0.20+0.34%58.59999859.599998261,650
12 Jan 201858.400001+0.60+1.04%58.259.5254,039
11 Jan 201857.799999-1.20-2.03%57.79999959.100002261,446
10 Jan 201859.000003+0.60+1.03%58.79999960525,291
09 Jan 201858.400001-0.60-1.02%58.40000160.099998337,818
08 Jan 201859.0000030.000.00%58.79999961.799999646,217
05 Jan 201859.000003-1.00-1.67%59.00000362448,368
04 Jan 201860-2.00-3.23%6064.300003636,273
03 Jan 201862-0.40-0.64%6263.6999961,265,184
02 Jan 201862.400001+2.90+4.87%60.566.52,301,523
29 Dec 201759.5+0.50+0.85%59.0000036024,330
28 Dec 201759.0000030.000.00%59.0000036017,674
27 Dec 201759.000003-0.50-0.84%58.2559.551,246
22 Dec 201759.5+2.00+3.48%58.560.5915,484
21 Dec 201757.5-0.50-0.86%57.12500359.5128,853
20 Dec 201758+1.00+1.75%56.37558.874996149,026
19 Dec 201756.999996-0.25-0.44%56.62559.125003174,934
18 Dec 201757.250003-1.75-2.97%57.25000360593,628
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60605758.3459209k525k302k-3-5.00%
1 Month58.12566.556.37560.327318k2M496k-1.125-1.94%
3 Months46.7566.54059.670318k18M2M10.2521.93%
6 Months56.566.539.554.054918k18M1M0.50.88%
1 Year547139.554.7397018M775k35.56%
3 Years64.578.539.556.7241018M427k-7.5-11.63%
5 Years6882.539.557.7887018M344k-11-16.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:17:16