Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.75p 55.00p 56.50p 55.75p 55.75p 55.75p 1,096,695 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 148.11

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201755.75+0.75+1.36%55.00000356.5991,093
21 Jul 201755.000003-1.50-2.65%55.00000356.5106,271
20 Jul 201756.50.000.00%56.558.5162,399
19 Jul 201756.50.000.00%54.556.561,853
18 Jul 201756.50.000.00%54.556.532,544
17 Jul 201756.50.000.00%54.556.527,525
14 Jul 201756.5+0.50+0.89%54.556.559,429
13 Jul 201756-0.63-1.10%55.556.625225,542
12 Jul 201756.625+0.13+0.22%55.556.9999961,697,669
11 Jul 201756.5-0.50-0.88%55.556.999996429,452
10 Jul 201756.999996+0.50+0.88%54.556.999996195,179
07 Jul 201756.5-0.75-1.31%55.00000357.250003258,931
06 Jul 201757.250003-0.25-0.43%56.558614,795
05 Jul 201757.5-3.00-4.96%56.558.5301,580
04 Jul 201760.50.000.00%60.560.99999618,856
03 Jul 201760.50.000.00%60.560.99999691,270
30 Jun 201760.50.000.00%60.560.99999632,403
29 Jun 201760.5+1.00+1.68%59.560.99999618,779
28 Jun 201759.5-5.00-7.75%59.00000365.5143,397
27 Jun 201764.5-0.50-0.77%64.56515,764
26 Jun 201765-1.00-1.52%6566.560,976
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.558.554.555.833433k1M271k-0.75-1.33%
1 Month6565.554.556.729516k2M274k-9.25-14.23%
3 Months617154.563.998005M311k-5.25-8.61%
6 Months52.57142.558.358405M252k3.256.19%
1 Year547142.559.502805M277k1.753.24%
3 Years71.578.542.559.8828016M222k-15.75-22.03%
5 Years6882.542.561.1195016M207k-12.25-18.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 16:58:01