Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.22% 60.75p 60.00p 61.50p 61.50p 60.75p 61.50p 2,886,149 09:21:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 384.34

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201760.749996-0.75-1.22%60.74999663.52,614,343
16 Nov 201761.50.000.00%61.25000363.0000033,505,551
15 Nov 201761.5+0.50+0.82%60.74999662.5675,199
14 Nov 201760.9999960.000.00%60625,465,164
13 Nov 201760.999996-1.00-1.61%60.562.511,176,279
10 Nov 201762+1.25+2.06%59.0000036217,558,000
09 Nov 201760.749996+17.50+40.46%48.560.74999614,496,492
08 Nov 201743.250003+0.75+1.76%4043.250003406,810
07 Nov 201742.5-1.00-2.30%41.543.75574,080
06 Nov 201743.5-0.75-1.69%4244.25688,414
03 Nov 201744.250.000.00%4244.25535,655
02 Nov 201744.25+0.25+0.57%42.544.53,238,464
01 Nov 201744-1.00-2.22%4446.5355,462
31 Oct 201744.9999960.000.00%44.546.5330,600
30 Oct 201744.999996+0.50+1.12%44.544.999996374,616
27 Oct 201744.5-2.00-4.30%44.546.51,479,815
26 Oct 201746.5-0.50-1.06%44.546.529,633
25 Oct 201747.000003+0.25+0.53%44.99999647.00000380,480
24 Oct 201746.749996-0.75-1.58%46.547.5780,428
23 Oct 201747.50.000.00%46.547.5947,655
20 Oct 201747.50.000.00%4647.51,901,388
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.75635961.5119675k18M8M0-
1 Month47.5634058.369030k18M3M13.2527.89%
3 Months54.56339.552.265919k18M2M6.2511.47%
6 Months67.57139.552.9898018M1M-6.75-10.00%
1 Year53.757139.553.7435018M693k713.02%
3 Years7178.539.556.3735018M392k-10.25-14.44%
5 Years6882.539.557.4975018M329k-7.25-10.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 06:01:48