Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.68% 60.50p 60.00p 61.00p 60.50p 59.50p 59.50p 323,387.00 16:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 160.73

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201759.5+1.50+2.59%57.559.5168,431
26 Apr 201758+2.50+4.50%55.558396,998
25 Apr 201755.5-0.50-0.89%55.557.5756,851
24 Apr 201756+1.00+1.82%55.55638,793
21 Apr 201755.000003+1.00+1.85%5455.573,166
20 Apr 2017540.000.00%5455.525,586
19 Apr 201754-0.50-0.92%5455.594,694
18 Apr 201754.50.000.00%54.555.5148,723
13 Apr 201754.5+2.25+4.31%52.2554.563,019
12 Apr 201752.250.000.00%51.552.5175,132
11 Apr 201752.250.000.00%51.552.559,918
10 Apr 201752.250.000.00%52.2552.517,890
07 Apr 201752.25-0.50-0.95%5252.749996114,158
06 Apr 201752.749996+0.75+1.44%50.552.999996257,125
05 Apr 2017520.000.00%50.552102,115
04 Apr 201752+1.00+1.96%50.552.5137,475
03 Apr 201751.000003+3.50+7.37%47.552.5456,359
31 Mar 201747.50.000.00%47.548.593,271
30 Mar 201747.50.000.00%47.548.534,727
29 Mar 201747.5+1.00+2.15%44.547.5113,824
28 Mar 201746.50.000.00%46.548231,377
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0060.5054.000.000039k757k287k6.5012.04%
1 Month47.5060.5047.500.000018k757k177k13.0027.37%
3 Months51.0060.5042.500.000010k764k200k9.5018.63%
6 Months54.5060.5042.500.00009k958k184k6.0011.01%
1 Year59.5072.5042.500.000005M265k1.001.68%
3 Years82.2582.5042.500.0000016M203k-21.75-26.44%
5 Years68.0082.5042.500.0000016M200k-7.50-11.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 16:04:53