Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.90% 56.00p 55.00p 57.00p 56.50p 55.50p 55.50p 51,976.00 14:00:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 -6.4 -6.0 - 148.78

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201656+0.50+0.90%55.556.551,976
08 Dec 201655.5+0.50+0.91%54.555.573,451
07 Dec 201655-2.25-3.93%5558.5195,051
06 Dec 201657.25+0.25+0.44%5758.537,631
05 Dec 2016570.000.00%5758.559,506
02 Dec 2016570.000.00%5758.5249,910
01 Dec 201657-0.25-0.44%5758.591,337
30 Nov 201657.250.000.00%5758.5102,155
29 Nov 201657.25+0.75+1.33%56.558.588,643
28 Nov 201656.5-1.00-1.74%56.558.543,451
25 Nov 201657.50.000.00%57.558.511,325
24 Nov 201657.50.000.00%57.558.5222,416
23 Nov 201657.5+2.50+4.55%55.2558295,635
22 Nov 201655+0.25+0.46%5556.25682,415
21 Nov 201654.75+0.50+0.92%5455.576,346
18 Nov 201654.25+0.50+0.93%53.555.5115,276
17 Nov 201653.75-0.25-0.46%53.7555.597,385
16 Nov 201654-0.50-0.92%5456.5135,721
15 Nov 201654.5-0.50-0.91%54.556.75134,827
14 Nov 201655-0.75-1.35%5556535,489
11 Nov 201655.75+1.25+2.29%54.555.7562,939
10 Nov 201654.5+1.00+1.87%52.554.5121,595
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0058.5054.5056.202538k250k123k-1.00-1.75%
1 Month54.5058.5053.5055.712111k682k166k1.502.75%
3 Months63.5066.0050.7560.506311k5M414k-7.50-11.81%
6 Months66.0067.5050.7560.327605M316k-10.00-15.15%
1 Year67.0072.5043.5058.7194016M399k-11.00-16.42%
3 Years68.0082.5043.5061.8662016M202k-12.00-17.65%
5 Years68.0082.5043.5061.8662016M202k-12.00-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 22:28:20