Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 19,316 07:42:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 175.34

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017660.000.00%6667.519,316
22 Jun 2017660.000.00%6667.50
21 Jun 201766-1.50-2.22%6667.50
20 Jun 201767.50.000.00%67.568.50
19 Jun 201767.50.000.00%67.567.50
16 Jun 201767.50.000.00%65.56897,390
15 Jun 201767.5-2.00-2.88%67.569.5100,126
14 Jun 201769.50.000.00%68.569.545,099
13 Jun 201769.5+2.50+3.73%65.570126,740
12 Jun 2017670.000.00%6768.538,910
09 Jun 201767-0.50-0.74%6669.5172,014
08 Jun 201767.50.000.00%67.569.553,374
07 Jun 201767.5-1.00-1.46%67.57098,864
06 Jun 201768.5-0.50-0.72%68.570.592,453
05 Jun 201769-0.50-0.72%697158,571
02 Jun 201769.5-0.50-0.71%6970219,762
01 Jun 201770+2.50+3.70%67.571451,860
31 May 201767.5+1.00+1.50%66.567.576,199
30 May 201766.50.000.00%66.567.5110,273
26 May 201766.5-1.00-1.48%65.567.589,771
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.568.565.50.0000097k19k-1.5-2.22%
1 Month67.57165.50.00000452k96k-1.5-2.22%
3 Months47.57147.50.000005M292k18.538.95%
6 Months577142.50.000005M232k915.79%
1 Year61.57142.50.000005M281k4.57.32%
3 Years74.578.542.50.0000016M215k-8.5-11.41%
5 Years6882.542.50.0000016M206k-2-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 05:29:37