Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.41% 42.50p 42.00p 43.00p 44.00p 42.50p 44.00p 248,349 13:09:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 268.88

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201742.5-1.50-3.41%42.545.5248,349
22 Sep 201744-1.25-2.76%43.545.250003558,473
21 Sep 201745.2500030.000.00%43.545.25000392,168
20 Sep 201745.250003+0.25+0.56%44.99999647.00000365,421
19 Sep 201744.999996-0.50-1.10%43.545.5128,368
18 Sep 201745.50.000.00%45.547.592,263
15 Sep 201745.5-1.00-2.15%45.548143,773
14 Sep 201746.5+0.25+0.54%46.547.5748,450
13 Sep 201746.25-0.25-0.54%46.2548567,737
12 Sep 201746.5-4.00-7.92%45.550.513,328,522
11 Sep 201750.5-0.75-1.46%48.99999651.250003180,165
08 Sep 201751.250003-0.75-1.44%5052144,516
07 Sep 201752-0.50-0.95%50.552.528,366
06 Sep 201752.5-1.00-1.87%52.554.5359,501
05 Sep 201753.50.000.00%53.554.548,106
04 Sep 201753.50.000.00%53.555.567,091
01 Sep 201753.5+0.25+0.47%51.553.5197,349
31 Aug 201753.2500030.000.00%51.553.25000339,728
30 Aug 201753.250003-0.62-1.16%51.553.875403,360
29 Aug 201753.8750.000.00%5253.87519,395
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.542.544.495165k558k187k-3-6.59%
1 Month53.87555.542.546.899619k13M906k-11.375-21.11%
3 Months616142.551.421719k13M596k-18.5-30.33%
6 Months477142.555.5007013M418k-4.5-9.57%
1 Year657142.556.2152013M361k-22.5-34.62%
3 Years6878.542.558.3219016M258k-25.5-37.50%
5 Years6882.542.559.6419016M230k-25.5-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 05:40:23