Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.05% 47.00p 46.00p 48.00p 47.50p 47.00p 47.50p 110,801.00 12:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 -6.4 -6.0 - 124.87

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201747.000004-0.50-1.05%47.00000449.5110,801
23 Mar 201747.5-1.00-2.06%47.548.5207,977
22 Mar 201748.5-0.50-1.02%47.548.99999645,162
21 Mar 201748.9999960.000.00%47.548.99999655,832
20 Mar 201748.9999960.000.00%47.548.999996130,996
17 Mar 201748.999996+2.50+5.38%46.548.999996208,770
16 Mar 201746.5-1.00-2.11%46.547.5261,243
15 Mar 201747.5-3.50-6.86%47.00000452.5237,856
14 Mar 201751.000004-2.00-3.77%51.00000452.999996117,374
13 Mar 201752.999996-0.50-0.93%52.553.5216,276
10 Mar 201753.50.000.00%52.553.5365,213
09 Mar 201753.5-0.50-0.93%53.555.559,729
08 Mar 2017540.000.00%52.554311,559
07 Mar 201754+2.00+3.85%5254407,317
06 Mar 201752+2.00+4.00%5052185,011
03 Mar 201750+1.50+3.09%47.550311,102
02 Mar 201748.5+2.00+4.30%47.00000448.5175,060
01 Mar 201746.5+1.50+3.33%45.546.5512,685
28 Feb 201744.999996-0.50-1.10%42.547.000004764,430
27 Feb 201745.5-2.00-4.21%45.548.5175,551
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5049.0046.500.000045k209k130k0.501.08%
1 Month47.5055.5042.500.000045k764k250k-0.50-1.05%
3 Months57.0059.5042.500.00009k764k191k-10.00-17.54%
6 Months63.5066.0042.500.00009k5M303k-16.50-25.98%
1 Year49.0072.5042.500.0000016M402k-2.00-4.08%
3 Years74.2582.5042.500.0000016M203k-27.25-36.70%
5 Years68.0082.5042.500.0000016M201k-21.00-30.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 15:32:39