Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 47.00p 48.00p 47.50p 47.50p 47.50p 253,503.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 -6.4 -6.0 - 126.19

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201747.50.000.00%47.548.5253,503
23 Feb 201747.5-1.00-2.06%47.548.589,723
22 Feb 201748.50.000.00%47.548.99999610,200
21 Feb 201748.5-0.50-1.02%48.2550.581,204
20 Feb 201748.9999960.000.00%47.548.99999642,509
17 Feb 201748.9999960.000.00%47.548.99999641,569
16 Feb 201748.999996+0.75+1.55%48.9999965092,929
15 Feb 201748.25+1.25+2.66%47.549.5240,519
14 Feb 201747.0000040.000.00%45.547.000004598,444
13 Feb 201747.000004-1.00-2.08%46.549.5132,316
10 Feb 201748-1.00-2.04%47.550.5196,718
09 Feb 201748.9999960.000.00%47.548.999996222,730
08 Feb 201748.999996-0.25-0.51%48.99999650.555,652
07 Feb 201749.250004-1.00-1.99%48.99999650.25157,977
06 Feb 201750.25-0.75-1.47%50.2552.5615,112
03 Feb 201751.0000040.000.00%50.552.5218,641
02 Feb 201751.000004-0.75-1.45%51.00000454103,296
01 Feb 201751.75+1.25+2.48%51.553.5454,804
31 Jan 201750.5-0.50-0.98%50.551.5585,638
30 Jan 201751.000004-1.00-1.92%50.552107,451
27 Jan 2017520.000.00%51.552.523,311
26 Jan 201752+1.50+2.97%50.552.573,199
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0050.500.000.000010k90k53k-1.50-3.06%
1 Month51.5054.000.000.000010k615k204k-4.00-7.77%
3 Months57.0059.500.000.00009k958k158k-9.50-16.67%
6 Months65.0066.500.000.00006k5M295k-17.50-26.92%
1 Year52.0072.500.000.0000016M393k-4.50-8.65%
3 Years73.5082.500.000.0000016M201k-26.00-35.37%
5 Years68.0082.500.000.0000016M200k-20.50-30.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 05:29:08