Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 53.00p 56.00p 54.50p 54.50p 54.50p 0.00 07:32:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 -6.4 -6.0 - 144.79

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201754.5+0.50+0.93%52.554.5118,459
13 Jan 2017540.000.00%52.55431,908
12 Jan 201754-0.50-0.92%5455.5154,250
11 Jan 201754.50.000.00%54.555.5143,359
10 Jan 201754.5-0.50-0.91%54.556487,906
09 Jan 2017550.000.00%5556.5110,095
06 Jan 201755-2.00-3.51%5556.550,191
05 Jan 201757-0.50-0.87%56.559.5208,901
04 Jan 201757.5-0.50-0.86%57.558.5155,234
03 Jan 201758+0.50+0.87%57.558259,611
30 Dec 201657.5+0.50+0.88%575843,200
29 Dec 201657-1.00-1.72%5757.560,738
28 Dec 201658+1.00+1.75%575821,654
23 Dec 201657+0.50+0.88%56.557.512,951
22 Dec 201656.5+0.50+0.89%5657.5478,616
21 Dec 2016560.000.00%5657.533,790
20 Dec 2016560.000.00%5657.527,234
19 Dec 2016560.000.00%5657.566,383
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5056.0052.5054.400532k488k187k0.00-
1 Month56.0059.5052.5055.885313k488k141k-1.50-2.68%
3 Months59.5060.5050.7556.06229k958k169k-5.00-8.40%
6 Months57.0067.0050.7559.87276k5M331k-2.50-4.39%
1 Year57.0072.5043.5058.56212k16M394k-2.50-4.39%
3 Years66.2582.5043.5061.6502016M198k-11.75-17.74%
5 Years68.0082.5043.5061.7128016M201k-13.50-19.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 09:04:15