Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.74% 67.00p 66.00p 68.00p 67.50p 67.00p 67.50p 10,000 08:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 178.00

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201767.5-0.50-0.74%676883,918
24 May 201768+0.50+0.74%66.568.572,804
23 May 201767.50.000.00%67.568.5227,384
22 May 201767.50.000.00%67.568.5124,425
19 May 201767.50.000.00%67.568.586,601
18 May 201767.50.000.00%66.567.546,983
17 May 201767.50.000.00%66.567.5133,907
16 May 201767.50.000.00%67.568.5106,957
15 May 201767.5-1.00-1.46%67.569.5177,633
12 May 201768.50.000.00%68.569.561,825
11 May 201768.5+1.00+1.48%67.570.5145,464
10 May 201767.5+0.50+0.75%66.567.54,952,657
09 May 2017670.000.00%6667.52,508,910
08 May 201767+1.50+2.29%65.567219,869
05 May 201765.5+1.00+1.55%64.565.51,158,679
04 May 201764.50.000.00%6465.5290,967
03 May 201764.5+2.50+4.03%6265259,027
02 May 201762+1.50+2.48%60.99999662316,969
28 Apr 201760.5+1.00+1.68%59.560.5339,775
27 Apr 201759.5+1.50+2.59%57.559.5168,431
26 Apr 201758+2.50+4.50%55.558396,998
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.568.566.50.000073k227k119k-0.5-0.74%
1 Month59.570.559.50.000047k5M596k7.512.61%
3 Months48.570.544.50.000018k5M319k18.538.14%
6 Months57.570.542.50.00009k5M238k9.516.52%
1 Year6172.542.50.000005M284k69.84%
3 Years7378.542.50.0000016M215k-6-8.22%
5 Years6882.542.50.0000016M209k-1-1.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 07:34:17