Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CFHL London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.8 -7.1 -9.0 - 138.15

Cityfibre (CFHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017520.000.00%52520
17 Nov 2017520.000.00%52520
16 Nov 2017520.000.00%52520
15 Nov 2017520.000.00%52520
14 Nov 2017520.000.00%52520
13 Nov 2017520.000.00%52520
10 Nov 2017520.000.00%52520
09 Nov 2017520.000.00%52520
08 Nov 2017520.000.00%52520
07 Nov 2017520.000.00%52520
06 Nov 2017520.000.00%52520
03 Nov 2017520.000.00%52520
02 Nov 2017520.000.00%52520
01 Nov 2017520.000.00%52520
31 Oct 2017520.000.00%52520
30 Oct 2017520.000.00%52520
27 Oct 2017520.000.00%52520
26 Oct 2017520.000.00%52520
25 Oct 2017520.000.00%52520
24 Oct 2017520.000.00%52520
23 Oct 2017520.000.00%52520
Download more Cityfibre Historical Data

Cityfibre (CFHL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 01:07:20