Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CFHL London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.8 -7.1 -9.0 - 138.15

Cityfibre (CFHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017520.000.00%52520
20 Sep 2017520.000.00%52520
19 Sep 2017520.000.00%52520
18 Sep 2017520.000.00%52520
15 Sep 2017520.000.00%52520
14 Sep 2017520.000.00%52520
13 Sep 2017520.000.00%52520
12 Sep 2017520.000.00%52520
11 Sep 2017520.000.00%52520
08 Sep 2017520.000.00%52520
07 Sep 2017520.000.00%52520
06 Sep 2017520.000.00%52520
05 Sep 2017520.000.00%52520
04 Sep 2017520.000.00%52520
01 Sep 2017520.000.00%52520
31 Aug 2017520.000.00%52520
30 Aug 2017520.000.00%52520
29 Aug 2017520.000.00%52520
25 Aug 2017520.000.00%52520
24 Aug 2017520.000.00%52520
23 Aug 2017520.000.00%52520
22 Aug 2017520.000.00%52520
Download more Cityfibre Historical Data

Cityfibre (CFHL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 00:38:53