Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -1.43% 395.125p 390.25p 400.00p 405.00p 398.00p 405.00p 18,891 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 17.0 106.14

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017395.12496-5.75-1.43%395.1249640518,891
25 May 2017400.875+1.75+0.44%400405244,907
24 May 2017399.125+2.13+0.54%399.125405499,953
23 May 2017397+6.50+1.66%394.0000340034,048
22 May 2017390.49996-1.00-0.26%389.99996390.4999669,241
19 May 2017391.49996+6.00+1.56%389.99996391.9999631,911
18 May 2017385.5+1.63+0.42%385.5393.0000322,799
17 May 2017383.875+3.63+0.95%383.875383.875125,349
16 May 2017380.25+1.75+0.46%380.25380.2516,422
15 May 2017378.5+3.50+0.93%377.0000338559,038
12 May 2017374.99996-4.38-1.15%373377.0000326,936
11 May 2017379.375+6.13+1.64%371379.37513,833
10 May 2017373.25-6.25-1.65%373.25374.9999625,518
09 May 2017379.5+10.50+2.85%369379.55,391
08 May 2017369+0.25+0.07%36536972,073
05 May 2017368.75003+8.75+2.43%359.99996368.750035,816
04 May 2017359.99996-0.25-0.07%359.99996359.9999614,424
03 May 2017360.25-17.50-4.63%359.9999637023,882
02 May 2017377.75+4.25+1.14%370377.753,248
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3904053900.000032k500k176k5.1251.31%
1 Month3654053600.00003k500k68k30.1258.25%
3 Months385.754053600.00005571M58k9.3752.43%
6 Months3454053310.00001601M35k50.12514.53%
1 Year3054102850.000001M28k90.12529.55%
3 Years270.25410251.250.000001M27k124.87546.21%
5 Years355410212.250.000002M37k40.12511.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 21:00:24