Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.06% 422.00p 420.25p 435.75p 422.00p 421.25p 421.25p 6,547 15:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 18.1 113.36

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017421.75-4.50-1.06%4204294,876
26 Jul 2017426.25+2.25+0.53%426.25426.2526,045
25 Jul 2017423.99996-4.00-0.93%408.00003423.9999613,482
24 Jul 2017428+9.38+2.24%41542949,840
21 Jul 2017418.625-2.88-0.68%418.62542015,799
20 Jul 2017421.5+1.00+0.24%421421.520,713
19 Jul 2017420.5+14.00+3.44%405.99996420.539,787
18 Jul 2017406.49996-1.00-0.25%401410.000034,094
17 Jul 2017407.49996+4.25+1.05%407.49996407.499967,047
14 Jul 2017403.25+5.75+1.45%403.25403.251,228
13 Jul 2017397.5-11.50-2.81%39741111,054
12 Jul 2017409.00003+12.75+3.22%405.25414.7499622,753
11 Jul 2017396.25-9.25-2.28%396.25406.9999618,830
10 Jul 2017405.5+1.12+0.28%405.5408.251,787
07 Jul 2017404.37503+4.88+1.22%400404.3750325,697
06 Jul 2017399.5+3.00+0.76%399.5399.52,585
05 Jul 2017396.5-4.50-1.12%396404.753,319
04 Jul 2017401-8.00-1.96%400409.7514,661
03 Jul 2017409.00003+2.75+0.68%405.99996409.0000337,541
30 Jun 2017406.25+1.37+0.34%401406.2517,525
29 Jun 2017404.87503+4.38+1.09%404.87503410.000036,421
28 Jun 2017400.5+0.50+0.13%400.5400.56,096
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420429408425.47285k50k22k20.48%
1 Month401429396414.24851k50k17k215.24%
3 Months360429360397.31520500k36k6217.22%
6 Months363.25429355387.354201M38k58.7516.17%
1 Year335429330380.241601M29k8725.97%
3 Years315.5429251.25347.522501M26k106.533.76%
5 Years338.25429212.25301.196502M35k83.7524.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 15:08:45