Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.25p 340.00p 359.00p - - - 0.00 08:03:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 15.0 93.86

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017350.25-7.25-2.03%350.25350.2512,662
17 Jan 2017357.5+5.75+1.63%350357.522,399
16 Jan 2017351.75+1.75+0.50%351.75351.756,316
13 Jan 2017350-2.50-0.71%3503506,678
12 Jan 2017352.5+3.00+0.86%352.5352.5691
11 Jan 2017349.5+4.50+1.30%349.5349.56,326
10 Jan 20173450.000.00%3453457,456
09 Jan 2017345-3.75-1.08%34534511,414
06 Jan 2017348.75+7.00+2.05%337.535310,982
05 Jan 2017341.75-3.75-1.09%340343.59,982
04 Jan 2017345.5+3.00+0.88%340.7535713,139
03 Jan 2017342.5-0.13-0.04%340342.548,890
30 Dec 2016342.625+10.13+3.05%342.625345.752,776
29 Dec 2016332.5-4.00-1.19%332.5332.55,538
28 Dec 2016336.5-3.50-1.03%336.53453,109
23 Dec 2016340-4.75-1.38%3403401,494
22 Dec 2016344.75+8.25+2.45%344.75344.755,139
21 Dec 2016336.5-8.50-2.46%336.5336.512,505
20 Dec 20163450.000.00%3453452,500
19 Dec 2016345-1.50-0.43%34534510,491
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.50357.500.00353.773469122k10k-2.25-0.64%
1 Month344.75357.500.00346.361369149k10k5.501.60%
3 Months367.125379.000.00350.2503160112k15k-16.875-4.60%
6 Months328.25410.000.00365.4337160145k19k22.006.70%
1 Year305.50410.000.00339.09770316k17k44.7514.65%
3 Years257.25410.000.00322.376501M24k93.0036.15%
5 Years358.25410.000.00300.386902M37k-8.00-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 08:36:45