Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +2.33% 373.50p 362.00p 385.00p 365.00p 365.00p 365.00p 3,142.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 16.0 100.09

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017373.5+8.50+2.33%365373.53,142
27 Apr 2017365-5.00-1.35%365365557
26 Apr 2017370-5.88-1.56%36537043,021
25 Apr 2017375.875+2.50+0.67%365375.87540,036
24 Apr 2017373.37503+4.88+1.32%362.000033799,587
21 Apr 2017368.5+1.50+0.41%36737010,849
20 Apr 20173670.000.00%36338514,013
19 Apr 2017367-12.00-3.17%367378.0000319,041
18 Apr 2017379-2.50-0.66%37938912,936
13 Apr 2017381.5-3.50-0.91%381.538928,213
12 Apr 2017385+5.13+1.35%375.2539895,233
11 Apr 2017379.875-5.13-1.33%379.87539830,675
10 Apr 2017385+10.75+2.87%385394.7514,409
07 Apr 2017374.25+2.50+0.67%37338424,861
06 Apr 2017371.75-12.25-3.19%37138524,012
05 Apr 2017384+1.00+0.26%38038514,299
04 Apr 2017383+0.50+0.13%38038520,245
03 Apr 2017382.5+1.00+0.26%371382.521,761
31 Mar 2017381.5-1.25-0.33%37139514,415
30 Mar 2017382.74996+6.25+1.66%37138526,379
29 Mar 2017376.50003-2.00-0.53%376.50003384.7500325,562
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00379.00362.000.000055743k21k3.500.95%
1 Month395.00398.00362.000.000055795k24k-21.50-5.44%
3 Months378.00399.00361.000.00005571M43k-4.50-1.19%
6 Months360.00399.00331.000.00001601M29k13.503.75%
1 Year307.00410.00285.000.000001M24k66.5021.66%
3 Years267.00410.00251.250.000001M26k106.5039.89%
5 Years363.00410.00212.250.000002M38k10.502.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 17:39:19