Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.72% 350.00p 348.25p 352.00p 350.00p 350.00p 350.00p 7,013.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 15.0 93.79

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016350+2.50+0.72%3503507,013
07 Dec 2016347.5+7.50+2.21%34535019,413
06 Dec 2016340-4.00-1.16%34034010,000
05 Dec 2016344+9.00+2.69%3403445,879
02 Dec 2016335+2.50+0.75%3313356,637
01 Dec 2016332.5-7.88-2.31%3313399,413
30 Nov 2016340.375-1.63-0.48%340.3753422,870
29 Nov 2016342+2.00+0.59%3363423,482
28 Nov 2016340-4.50-1.31%3363401,337
25 Nov 2016344.5-0.50-0.14%337.535015,046
24 Nov 2016345-9.75-2.75%3453453,187
23 Nov 2016354.75-2.50-0.70%341354.75100,585
22 Nov 2016357.25+6.75+1.93%350357.2519,561
21 Nov 2016350.5-5.75-1.61%350350.5346
18 Nov 2016356.25+8.75+2.52%341356.2515,946
17 Nov 2016347.5+1.00+0.29%34135022,993
16 Nov 2016346.5-22.25-6.03%346351.5112,012
15 Nov 2016368.75+1.25+0.34%358368.751,362
14 Nov 2016367.5+19.50+5.60%347367.519,697
11 Nov 2016348+0.50+0.14%34034819,651
10 Nov 2016347.5+0.50+0.14%346.535211,402
09 Nov 2016347-0.63-0.18%33535321,711
08 Nov 2016347.625+7.63+2.24%334347.62535,384
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.00350.00331.00341.27256k19k10k11.003.24%
1 Month350.00368.75331.00349.8920346112k20k0.00-
3 Months362.50410.00331.00372.0756346145k23k-12.50-3.45%
6 Months300.00410.00285.00353.24900316k22k50.0016.67%
1 Year333.25410.00265.00336.76360316k18k16.755.03%
3 Years238.50410.00225.00313.039301M27k111.5046.75%
5 Years319.25410.00212.25300.424302M38k30.759.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 22:10:36