Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 411.50p 410.00p 420.00p 422.00p 411.00p 415.00p 47,314 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 11.6 36.9 11.2 110.54

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017411+9.75+2.43%405.541578,112
20 Sep 2017401.250030.000.00%401.25003409.7514,549
19 Sep 2017401.25003+1.25+0.31%401.25003401.2500327,962
18 Sep 2017400+3.50+0.88%39540572,067
15 Sep 2017396.5-0.50-0.13%396.5396.519,641
14 Sep 2017397-0.50-0.13%39739711,460
13 Sep 2017397.5-6.00-1.49%397.540012,819
12 Sep 2017403.5+5.50+1.38%403.5403.520,737
11 Sep 2017398+7.00+1.79%398409.000031,917
08 Sep 2017390.99996-4.50-1.14%390.9999640018,700
07 Sep 2017395.5-6.50-1.62%395.5403.7579,340
06 Sep 2017402+10.00+2.55%395.7540212,286
05 Sep 2017391.99996-9.00-2.24%391.9999640022,777
04 Sep 2017401+9.00+2.30%40140514,597
01 Sep 2017391.999960.000.00%391.99996392.257,927
31 Aug 2017391.99996-3.00-0.76%391.99996391.9999673,415
30 Aug 2017395-5.00-1.25%395409.5000318,592
29 Aug 2017400+9.00+2.30%398403.528,600
25 Aug 2017390.99996-10.00-2.49%390.99996401.525,906
24 Aug 2017401-9.12-2.22%401410.000039,528
23 Aug 2017410.12496+0.25+0.06%401410.1249682,567
22 Aug 2017409.875+10.00+2.50%401.5409.8759,563
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.5422395403.973215k78k42k153.78%
1 Month400.25422391398.57632k79k30k11.252.81%
3 Months401429390405.99641k83k21k10.52.62%
6 Months373429360395.44290500k29k38.510.32%
1 Year379.75429331384.810201M29k31.758.36%
3 Years326.5429251.25351.230501M26k8526.03%
5 Years330429212.25301.943902M35k81.524.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 17:14:14