Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.13% 379.25p 370.50p 380.00p 380.00p 370.50p 380.00p 29,688.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 16.3 101.63

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017374.99997+7.50+2.04%374.99997374.999975,130
21 Feb 2017367.5-12.50-3.29%367377.00003136,731
20 Feb 2017380+5.00+1.33%37038525,366
17 Feb 2017374.999970.000.00%37338018,503
16 Feb 2017374.999970.000.00%366.5374.999973,528
15 Feb 2017374.99997+7.00+1.90%370374.999978,935
14 Feb 2017368-2.50-0.67%36637024,224
13 Feb 2017370.5-2.50-0.67%365370.510,675
10 Feb 2017373+4.25+1.15%3653858,887
09 Feb 2017368.75003-4.25-1.14%365368.7500315,332
08 Feb 2017373+1.25+0.34%37337310,076
07 Feb 2017371.75+6.25+1.71%361.00003373.999972,787
06 Feb 2017365.5-1.75-0.48%365.5365.52,846
03 Feb 2017367.24997+0.25+0.07%365378.0000313,740
02 Feb 2017367+7.50+2.09%361.0000338019,197
01 Feb 2017359.49997+2.00+0.56%355363.7528,905
31 Jan 2017357.5-7.50-2.05%35636453,516
30 Jan 2017365-2.50-0.68%361.0000336541,019
27 Jan 2017367.5+8.75+2.44%359.9999738221,558
26 Jan 2017358.75+0.75+0.21%358.75358.757,636
25 Jan 2017357.99997+3.00+0.85%357.99997357.9999714,639
24 Jan 2017355-2.00-0.56%355358.999973,916
23 Jan 2017357+7.00+2.00%3573571,863
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.00385.00366.500.00004k137k38k4.251.13%
1 Month358.75385.00355.000.00003k137k23k20.505.71%
3 Months339.00385.00331.000.0000160137k15k40.2511.87%
6 Months374.00410.00331.000.0000160145k20k5.251.40%
1 Year295.00410.00285.000.00000316k17k84.2528.56%
3 Years240.00410.00235.000.000001M24k139.2558.02%
5 Years365.00410.00212.250.000002M37k14.253.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:49:54