Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -2.86% 373.00p 366.00p 380.00p - - - 6,550.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 16.0 99.95

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017373-11.00-2.86%3733736,550
23 Mar 2017384+0.50+0.13%374.999973951,230,955
22 Mar 2017383.5+8.50+2.27%380383.59,407
21 Mar 2017374.99997-12.50-3.23%374.9999738531,931
20 Mar 2017387.5+16.00+4.31%384387.543,582
17 Mar 2017371.5-6.00-1.59%371.5371.510,244
16 Mar 2017377.50003-2.25-0.59%377.50003377.500033,738
15 Mar 2017379.75+0.25+0.07%379.75379.757,904
14 Mar 2017379.5+1.00+0.26%373.999973828,028
13 Mar 2017378.5-2.75-0.72%376.000033825,393
10 Mar 2017381.25-0.25-0.07%381389.9999723,792
09 Mar 2017381.5-3.75-0.97%381.5389.999973,040
08 Mar 2017385.25003+2.00+0.52%376.00003389.9999719,587
07 Mar 2017383.24997-3.25-0.84%38238522,265
06 Mar 2017386.5+4.00+1.05%38238713,209
03 Mar 2017382.5+2.00+0.53%382389.9999762,469
02 Mar 2017380.5-18.50-4.64%37239920,170
01 Mar 2017399+12.00+3.10%38739928,228
28 Feb 2017387+9.75+2.58%38738724,928
27 Feb 2017377.25-4.50-1.18%377.2539934,132
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.50395.00371.500.00009k1M265k1.500.40%
1 Month385.00399.00371.500.00003k1M82k-12.00-3.12%
3 Months345.75399.00337.500.00006911M39k27.257.88%
6 Months379.75410.00331.000.00001601M29k-6.75-1.78%
1 Year306.00410.00285.000.000001M23k67.0021.90%
3 Years254.75410.00246.250.000001M26k118.2546.42%
5 Years365.00410.00212.250.000002M38k8.002.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 03:30:13