Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.125p -1.01% 402.375p 395.25p 409.50p 403.00p 400.00p 400.00p 5,460 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 17.3 108.08

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017402.37496-4.13-1.01%4004035,460
23 Jun 2017406.49996+1.50+0.37%404.75409.00003600
22 Jun 2017405+1.25+0.31%401.750034054,486
21 Jun 2017403.75-0.75-0.19%403.75403.75195
20 Jun 2017404.5-0.50-0.12%404.5404.50
19 Jun 2017405+17.75+4.58%399405684
16 Jun 2017387.25-7.50-1.90%387.2539538,696
15 Jun 2017394.75-5.75-1.44%38640511,676
14 Jun 2017400.5-4.50-1.11%40040510,940
13 Jun 2017405+3.75+0.93%39640516,821
12 Jun 2017401.25003+0.25+0.06%401.250034052,756
09 Jun 2017401+2.50+0.63%387.540530,728
08 Jun 2017398.5+1.50+0.38%398.54003,438
07 Jun 2017397+1.50+0.38%395400264,462
06 Jun 2017395.5-4.50-1.13%395.54009,341
05 Jun 2017400+0.25+0.06%397405.9999635,545
02 Jun 2017399.74996-0.88-0.22%39740510,695
01 Jun 2017400.625-3.38-0.84%39740521,962
31 May 2017404+13.88+3.56%39940529,474
30 May 2017390.125-5.00-1.27%390.1254003,793
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3994093990.000005k1k3.3750.85%
1 Month4004093860.00000264k26k2.3750.59%
3 Months3804093600.00000500k40k22.3755.89%
6 Months340409332.50.000001M38k62.37518.35%
1 Year3004102970.000001M28k102.37534.13%
3 Years299410251.250.000001M27k103.37534.57%
5 Years327.75410212.250.000002M36k74.62522.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:47:07