Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -2.56% 119.00p 118.00p 120.00p 120.25p 118.00p 120.25p 136,154.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.4 79.59

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016119-3.13-2.56%118120.25120,019
01 Dec 2016122.1250.000.00%122.125122.12531,640
30 Nov 2016122.1250.000.00%122.125122.12570,308
29 Nov 2016122.1250.000.00%120.25122.12550,676
28 Nov 2016122.125+0.50+0.41%122.125122.12543,808
25 Nov 2016121.625+0.50+0.41%121.625121.62541,401
24 Nov 2016121.125-0.13-0.10%121.125121.12555,166
23 Nov 2016121.25-0.25-0.21%121.25122.5168,178
22 Nov 2016121.5-0.63-0.51%121.5122188,315
21 Nov 2016122.125+1.13+0.93%121122.125115,714
18 Nov 2016121-1.25-1.02%121121104,510
17 Nov 2016122.25+0.63+0.51%122.25122.2548,635
16 Nov 2016121.625-0.50-0.41%120.25121.62559,217
15 Nov 2016122.125-0.38-0.31%122.125122.125184,677
14 Nov 2016122.5-1.63-1.31%121125223,627
11 Nov 2016124.125+0.88+0.71%124.125124.12591,181
10 Nov 2016123.25+0.75+0.61%123.25126.75206,033
09 Nov 2016122.5+2.75+2.30%118.75123.75286,454
08 Nov 2016119.75+0.75+0.63%119.75120.25122,041
07 Nov 2016119+1.00+0.85%119120.25134,757
04 Nov 2016118-2.50-2.07%117.75119.5193,439
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.625122.125118.00122.038032k136k48k-2.63-2.16%
1 Month119.50126.75117.75121.552532k286k121k-0.50-0.42%
3 Months115.00126.75114.00118.321727k487k146k4.003.48%
6 Months91.75126.7591.00114.21002k487k146k27.2529.70%
1 Year84.00126.7565.75102.29192k947k130k35.0041.67%
3 Years132.25146.7565.75107.711502M114k-13.25-10.02%
5 Years260.00295.0065.75138.704702M102k-141.00-54.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 10:15:31