Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +1.04% 109.25p 108.00p 110.50p 110.00p 110.00p 110.00p 133,300 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 21.5 73.07

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017109.25+1.13+1.04%109.25110125,751
22 Jun 2017108.1250.000.00%106.5108.1258,500
21 Jun 2017108.125-1.13-1.03%10711166,860
20 Jun 2017109.25-1.88-1.69%109.25111.256,359
19 Jun 2017111.125+1.25+1.14%110.5111.125819
16 Jun 2017109.874990.000.00%109.25109.8749953,600
15 Jun 2017109.87499+0.13+0.11%109.49999109.8749995,034
14 Jun 2017109.74999-1.75-1.57%109.74999110.75131,920
13 Jun 2017111.5-0.25-0.22%110.75111.5161,808
12 Jun 2017111.75+0.38+0.34%111.75111.75121,882
09 Jun 2017111.3750.000.00%11111267,386
08 Jun 2017111.375-1.00-0.89%111111.37536,746
07 Jun 2017112.375-0.63-0.55%112.375112.3758,174
06 Jun 2017113+0.13+0.11%11311335,566
05 Jun 2017112.8750.000.00%112.875112.875106,300
02 Jun 2017112.875-0.87-0.77%112.25116116,572
01 Jun 2017113.74999+0.75+0.66%113.74999113.7499947,658
31 May 2017113-0.38-0.33%112.5115.5150,362
30 May 2017113.375-0.25-0.22%113.375114.580,667
26 May 2017113.62499+0.25+0.22%113.62499113.6249986,730
25 May 2017113.375+0.25+0.22%112113.37540,606
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25111.25106.50.0000819133k27k0-
1 Month113.625116106.50.0000819162k73k-4.375-3.85%
3 Months118.5125.5106.50.0000819349k119k-9.25-7.81%
6 Months125.75149106.50.0000819867k157k-16.5-13.12%
1 Year93149930.0000819867k152k16.2517.47%
3 Years132.514965.750.000001M120k-23.25-17.55%
5 Years21423265.750.000002M109k-104.75-48.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 20:58:52