Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -1.20% 113.125p 112.00p 114.25p 111.75p 111.75p 111.75p 36,969 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 22.3 75.66

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017114.5+2.00+1.78%113.99999114.5103,166
22 May 2017112.5+1.13+1.01%112.5113.2561,334
19 May 2017111.375+0.50+0.45%111111.7585,346
18 May 2017110.875-1.38-1.22%110.875110.87584,992
17 May 2017112.25+1.25+1.13%112.25112.2565,148
16 May 2017111-1.13-1.00%11111164,626
15 May 2017112.125-0.25-0.22%112.125112.12593,132
12 May 2017112.375-0.75-0.66%111.75112.375209,896
11 May 2017113.125+2.25+2.03%111113.12572,633
10 May 2017110.875+1.50+1.37%110.75111187,830
09 May 2017109.375+1.38+1.27%108.75109.37599,864
08 May 2017108-1.75-1.59%108108.75349,118
05 May 2017109.749990.000.00%108.5111329,596
04 May 2017109.74999-2.00-1.79%109111.25249,500
03 May 2017111.75-2.75-2.40%109.49999113.99999322,416
02 May 2017114.5-2.00-1.72%113118337,981
28 Apr 2017116.5-0.25-0.21%116.5116.5182,073
27 Apr 2017116.75-2.63-2.20%115.5119.5123,490
26 Apr 2017119.375-2.00-1.65%118120.75175,000
25 Apr 2017121.375-0.25-0.21%119.25121.375105,157
24 Apr 2017121.62499+1.62+1.35%120.7512392,812
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25114.5110.8750.000061k103k80k0.8750.78%
1 Month119120.751080.000061k349k168k-5.875-4.94%
3 Months132136.51080.000043k867k196k-18.875-14.30%
6 Months122.51491080.000012k867k158k-9.375-7.65%
1 Year90.514988.750.00002k867k153k22.62525.00%
3 Years14014965.750.000001M119k-26.875-19.20%
5 Years22223265.750.000002M110k-108.875-49.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 15:50:22