Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.625p -5.26% 137.375p 137.00p 137.75p 143.25p 134.25p 143.25p 379,294.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 27.0 91.88

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017137.375-7.63-5.26%134.25143.25379,294
23 Feb 2017145-2.38-1.61%143.25148330,838
22 Feb 2017147.375+2.25+1.55%145.25149142,864
21 Feb 2017145.125+0.75+0.52%142.5147.7567,963
20 Feb 2017144.375+1.63+1.14%143147.75180,763
17 Feb 2017142.75+1.50+1.06%142.75145.5120,466
16 Feb 2017141.25+0.38+0.27%14114359,901
15 Feb 2017140.875-0.13-0.09%138.75140.87569,738
14 Feb 2017141+0.13+0.09%139142378,570
13 Feb 2017140.875+0.50+0.36%139.25142105,793
10 Feb 2017140.375-0.50-0.35%139140.375170,644
09 Feb 2017140.875+1.13+0.81%140.75142122,526
08 Feb 2017139.75-0.13-0.09%139.75140.593,721
07 Feb 2017139.875+0.25+0.18%139.875140.75104,524
06 Feb 2017139.625-0.38-0.27%139.625140.75134,984
03 Feb 2017140+0.25+0.18%140140.75123,097
02 Feb 2017139.75+0.38+0.27%139.75140.25141,277
01 Feb 2017139.375+0.25+0.18%137.25139.37559,693
31 Jan 2017139.125+0.13+0.09%139.125141.544,548
30 Jan 2017139-0.25-0.18%137.5140.75160,344
27 Jan 2017139.25+0.13+0.09%137.5139.2558,932
26 Jan 2017139.1250.000.00%139.125139.12545,639
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00149.000.000.000068k331k169k-5.625-3.93%
1 Month137.50149.000.000.000045k379k134k-0.125-0.09%
3 Months120.25149.000.000.000012k379k122k17.12514.24%
6 Months117.25149.000.000.000012k487k133k20.12517.16%
1 Year84.00149.000.000.00002k947k137k53.37563.54%
3 Years133.75149.000.000.000002M114k3.6252.71%
5 Years294.00295.000.000.000002M104k-156.625-53.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 07:42:20