Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 116.75p 115.00p 118.50p 118.50p 118.50p 118.50p 70,648 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.0 78.08

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017116.75-0.25-0.21%116.75118.570,648
19 Jul 2017117+3.50+3.08%115118159,812
18 Jul 2017113.49999-0.88-0.77%113113.49999110,326
17 Jul 2017114.375+0.38+0.33%113116.2550,616
14 Jul 2017113.99999-0.63-0.55%113113.9999974,471
13 Jul 2017114.6250.000.00%112.75114.62573,381
12 Jul 2017114.625+1.25+1.10%114.625114.62516,085
11 Jul 2017113.375-1.38-1.20%113.375113.37567,559
10 Jul 2017114.75+2.63+2.34%113.49999114.7574,637
07 Jul 2017112.125+1.13+1.01%111112.12558,187
06 Jul 2017111-1.13-1.00%11111322,603
05 Jul 2017112.125+0.75+0.67%11211398,191
04 Jul 2017111.375+2.13+1.95%111111.37558,313
03 Jul 2017109.25-0.88-0.79%108.5111.75150,006
30 Jun 2017110.125+0.25+0.23%110.125110.12572,093
29 Jun 2017109.87499+1.37+1.27%109.87499109.8749953,203
28 Jun 2017108.5-1.12-1.03%108.5108.576,068
27 Jun 2017109.62499+0.13+0.11%109.62499111141,072
26 Jun 2017109.49999+0.25+0.23%109.49999110.545,131
23 Jun 2017109.25+1.13+1.04%109.251107,549
22 Jun 2017108.1250.000.00%106.5108.1258,500
21 Jun 2017108.125-1.13-1.03%10711166,860
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113118.5112.750.000051k160k94k3.753.32%
1 Month106.5118.5106.50.00008k160k71k10.259.62%
3 Months119.5119.5106.50.0000819349k102k-2.75-2.30%
6 Months137.375149106.50.0000819867k145k-20.625-15.01%
1 Year113149106.50.0000819867k147k3.753.32%
3 Years14314965.750.000001M120k-26.25-18.36%
5 Years199.523265.750.000002M109k-82.75-41.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 00:41:15