Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.25p 137.50p - - - 12,094.00 08:52:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 27.1 91.96

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017137.5+0.13+0.09%137.5137.583,440
19 Jan 2017137.375+1.13+0.83%137.375137.37589,311
18 Jan 2017136.250.000.00%135.25138.568,598
17 Jan 2017136.25-1.63-1.18%136.25137147,520
16 Jan 2017137.875+3.00+2.22%133.25139.75318,669
13 Jan 2017134.875+2.38+1.79%133.75136.5196,517
12 Jan 2017132.5-1.13-0.84%132.5133.5151,043
11 Jan 2017133.625+0.88+0.66%132133.625236,691
10 Jan 2017132.75+1.25+0.95%132133120,406
09 Jan 2017131.5+1.63+1.25%126.75131.5265,800
06 Jan 2017129.875+1.88+1.46%128.5130133,380
05 Jan 2017128+1.38+1.09%125.25128125,404
04 Jan 2017126.625+0.50+0.40%126.625127108,179
03 Jan 2017126.125+1.13+0.90%126.125127131,770
30 Dec 2016125-0.50-0.40%12512530,827
29 Dec 2016125.5-0.75-0.59%125.5125.526,659
28 Dec 2016126.25+1.75+1.41%125.75126.2592,835
23 Dec 2016124.50.000.00%124.5124.511,361
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.25139.750.00137.271369k319k142k4.253.19%
1 Month125.75139.750.00132.708527k319k137k11.759.34%
3 Months121.50139.750.00125.397611k319k121k16.0013.17%
6 Months113.00139.750.00119.957911k487k146k24.5021.68%
1 Year73.00139.750.00107.57662k947k132k64.5088.36%
3 Years132.75146.750.00107.461302M113k4.753.58%
5 Years267.75295.000.00136.667902M103k-130.25-48.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 10:26:55