Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.92% 120.50p 120.50p 122.50p 120.50p 119.25p 119.25p 103,891.00 15:06:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.7 80.59

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017121.62499+1.62+1.35%120.7512392,812
21 Apr 20171200.000.00%120121.4999942,796
20 Apr 2017120+0.25+0.21%118.7512073,799
19 Apr 2017119.75-1.38-1.14%118.00001120.5100,595
18 Apr 2017121.125-2.75-2.22%119122.75135,940
13 Apr 2017123.875+1.88+1.54%121.25125.49999110,267
12 Apr 2017121.99999-0.63-0.51%121.25124109,990
11 Apr 2017122.625+0.63+0.51%122.62512475,354
10 Apr 2017121.99999+0.13+0.10%121.74999123.25158,716
07 Apr 2017121.87499+2.75+2.31%120.25123123,983
06 Apr 2017119.125-0.13-0.10%116.25120.5318,608
05 Apr 2017119.25+0.38+0.32%119.25119.25145,451
04 Apr 2017118.875+0.62+0.53%117118.875147,467
03 Apr 2017118.25001-1.75-1.46%117118.75155,550
31 Mar 2017120+1.25+1.05%118.50001120101,531
30 Mar 2017118.75-1.25-1.04%118.50001121.99999145,407
29 Mar 2017120+2.50+2.13%116.5121224,598
28 Mar 2017117.49999+3.00+2.62%114.50001117.49999150,474
27 Mar 2017114.50001-2.50-2.14%112.25120304,387
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.75123.00118.000.000043k136k89k-2.25-1.83%
1 Month116.00125.50114.500.000043k319k134k4.503.88%
3 Months140.00149.00112.250.000043k867k195k-19.50-13.93%
6 Months119.50149.00112.250.000012k867k155k1.000.84%
1 Year95.375149.0088.750.00002k947k153k25.12526.34%
3 Years128.50149.0065.750.000001M117k-8.00-6.23%
5 Years247.125251.7565.750.000002M109k-126.625-51.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 14:43:40