Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 113.75p 115.00p - - - 36,454 09:14:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 22.3 75.91

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017113.49999-0.75-0.66%113.49999113.49999122,462
12 Dec 2017114.25+0.88+0.77%114.25114.546,724
11 Dec 2017113.375+0.25+0.22%112.5113.37540,619
08 Dec 2017113.125+0.50+0.44%113.125113.12573,931
07 Dec 2017112.6250.000.00%111.5113.7499939,845
06 Dec 2017112.625-0.63-0.55%112.625113.2558,452
05 Dec 2017113.25-0.75-0.66%112.25113.2551,103
04 Dec 2017113.99999+0.13+0.11%113113.9999994,720
01 Dec 2017113.87499+1.00+0.89%113.87499113.87499102,698
30 Nov 2017112.875-2.25-1.95%112113.99999191,266
29 Nov 2017115.125-3.25-2.75%115117107,238
28 Nov 2017118.375+0.38+0.32%117118.37589,400
27 Nov 2017118+0.25+0.21%11711857,531
24 Nov 2017117.74999+0.62+0.53%117.25117.7499966,994
23 Nov 2017117.125-0.37-0.32%116.5117.12582,657
22 Nov 2017117.49999+1.12+0.97%116.25118.563,777
21 Nov 2017116.375-1.37-1.17%116116.7554,532
20 Nov 2017117.74999-0.13-0.11%117.74999117.7499918,420
17 Nov 2017117.87499+0.62+0.53%117.87499117.8749920,634
16 Nov 2017117.250.000.00%117.2511828,860
15 Nov 2017117.25-2.50-2.09%117117.2541,397
14 Nov 2017119.75+0.25+0.21%119.25119.75150,989
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.75114.5111.5113.399240k122k65k-0.25-0.22%
1 Month118118.5111.5114.924918k191k71k-4.5-3.81%
3 Months111122109.5116.463418k459k112k2.52.25%
6 Months109.5122106113.9691819890k126k43.65%
1 Year122.125149106120.0080819890k142k-8.625-7.06%
3 Years9814965.75106.85608191M130k15.515.82%
5 Years209.25224.565.75120.777502M115k-95.75-45.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 13:22:49