Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.53% 117.00p 117.00p 120.00p 120.00p 116.25p 116.75p 145,780.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.0 78.25

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017117-0.62-0.53%116.25120145,780
23 Mar 2017117.62499+0.75+0.64%115.25118.50001163,431
22 Mar 2017116.875-2.38-1.99%113.49999118.00001375,892
21 Mar 2017119.25-4.50-3.64%118.00001124.75228,960
20 Mar 2017123.75-1.63-1.30%121.99999125.74999220,477
17 Mar 2017125.3750.000.00%124.75125.375101,224
16 Mar 2017125.375+3.63+2.98%123.25125.375128,116
15 Mar 2017121.74999-1.38-1.12%121123.5250,590
14 Mar 2017123.125+0.62+0.51%121.99999126.00001153,747
13 Mar 2017122.50001+1.13+0.93%120.25126.00001413,545
10 Mar 2017121.375-4.88-3.86%119.25125819,607
09 Mar 2017126.25001-4.25-3.26%123.75128371,287
08 Mar 2017130.5+1.75+1.36%128131151,830
07 Mar 2017128.75+0.50+0.39%127.5128.75280,351
06 Mar 2017128.25-4.00-3.02%127.5131867,477
03 Mar 2017132.25-3.00-2.22%131135.75201,877
02 Mar 2017135.25+1.25+0.93%133136.596,972
01 Mar 2017134+0.13+0.09%132135.5167,358
28 Feb 2017133.875-4.13-2.99%132137.5459,766
27 Feb 2017138+0.63+0.45%137.5140135,450
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.75125.75113.500.0000101k376k218k-7.75-6.21%
1 Month143.25143.25113.500.000097k867k298k-26.25-18.32%
3 Months126.75149.00113.500.000045k867k193k-9.75-7.69%
6 Months118.75149.00113.500.000012k867k154k-1.75-1.47%
1 Year89.00149.0086.000.00002k947k153k28.0031.46%
3 Years124.50149.0065.750.000001M116k-7.50-6.02%
5 Years266.75270.0065.750.000002M107k-149.75-56.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 05:28:59