Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 427.50p 428.10p 428.50p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 24.5 1,456.32

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017427.5-2.20-0.51%426.00003430.39999296,829
16 Aug 2017429.70001+3.70+0.87%428.29998429.79998290,888
15 Aug 2017426.00003+0.90+0.21%424.69998427.20001334,869
14 Aug 2017425.1+2.30+0.54%422.69998425.6431,397
11 Aug 2017422.80001-3.60-0.84%420.5425.00003538,547
10 Aug 2017426.39999-4.30-1.00%426.39999432382,607
09 Aug 2017430.70001-2.40-0.55%428432.79998374,045
08 Aug 2017433.09997-0.50-0.12%429.20001434358,653
07 Aug 2017433.6+2.20+0.51%429.29998433.6288,388
04 Aug 2017431.40002+1.40+0.33%428.29998431.79998267,443
03 Aug 2017430+3.90+0.92%425.00003430.39999337,302
02 Aug 2017426.1-1.50-0.35%425.69998429.5285,264
01 Aug 2017427.6+1.50+0.35%426.00003429363,178
31 Jul 2017426.1+1.60+0.38%425.89999427.70001310,301
28 Jul 2017424.50003-4.60-1.07%423.6428399,241
27 Jul 2017429.1-3.80-0.88%429430243,149
26 Jul 2017432.90002+1.90+0.44%431.29998433.70001241,783
25 Jul 2017431+0.80+0.19%429.39999432.90002345,374
24 Jul 2017430.20001-2.70-0.62%427.30001431558,382
21 Jul 2017432.90002+2.10+0.49%430.20001435501,470
20 Jul 2017430.79998+2.80+0.65%429.39999431.5352,023
19 Jul 2017428+1.50+0.35%427.6430210,257
18 Jul 2017426.5-1.60-0.37%426.1429.79998335,727
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423430.4420.5425.6882291k539k379k4.51.06%
1 Month432.2435420.5428.6365242k558k357k-4.7-1.09%
3 Months437443.2420.5430.676428k866k377k-9.5-2.17%
6 Months409.3443.2407424.432528k979k445k18.24.45%
1 Year406443.2381.9412.807028k1M436k21.55.30%
3 Years379.5443.2339.2392.521110k2M427k4812.65%
5 Years307.2443.2302381.817410k2M371k120.339.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 07:06:55