Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.15% 408.90p 407.50p 408.60p 409.20p 406.50p 409.20p 299,746.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 23.5 1,370.37

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017408.9+0.60+0.15%406.5409.2299,746
17 Jan 2017408.3-5.00-1.21%407.2413.5342,731
16 Jan 2017413.3-0.60-0.14%411.6414516,230
13 Jan 2017413.9+1.60+0.39%411.7415.2304,657
12 Jan 2017412.3-2.40-0.58%411.7413.3285,104
11 Jan 2017414.7+0.20+0.05%410.5414.9431,552
10 Jan 2017414.5+3.30+0.80%411.4415.5286,293
09 Jan 2017411.2+1.70+0.42%408.2412.6374,725
06 Jan 2017409.5+1.10+0.27%407410.6350,422
05 Jan 2017408.4-0.30-0.07%405.9411.3518,410
04 Jan 2017408.7-0.20-0.05%407.9410.6370,732
03 Jan 2017408.9+2.90+0.71%408411381,604
30 Dec 2016406-0.70-0.17%405.7407135,315
29 Dec 2016406.7+1.20+0.30%403.3407251,577
28 Dec 2016405.5+2.50+0.62%403.5406198,721
23 Dec 2016403+1.00+0.25%402.1403.5209,911
22 Dec 2016402+3.00+0.75%397.5402335,012
21 Dec 2016399-0.30-0.08%397.9400480,288
20 Dec 2016399.3-1.60-0.40%399403.9454,716
19 Dec 2016400.9+2.20+0.55%399.4402.4377,775
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.00415.20406.50412.6555285k516k376k-5.10-1.23%
1 Month398.60415.50397.50408.8094135k518k340k10.302.58%
3 Months400.00415.50381.90395.4528135k880k426k8.902.22%
6 Months393.00420.30381.90400.2866135k1M413k15.904.05%
1 Year359.00420.30339.20383.7861135k2M467k49.9013.90%
3 Years379.00420.30339.20384.026079k2M406k29.907.89%
5 Years290.50420.30274.50368.006179k2M351k118.4040.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 02:20:32