Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.12% 420.00p 420.00p 420.50p 420.50p 419.50p 420.50p 83,572 10:57:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 24.1 1,435.29

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017420.5+0.50+0.12%417.90002421.5331,307
19 Sep 2017420+1.90+0.45%417.79998420.5442,860
18 Sep 2017418.1+1.10+0.26%416.79998421.39999420,881
15 Sep 2017417-3.80-0.90%415.20001421.5661,869
14 Sep 2017420.80001-4.70-1.10%420.80001426.89999443,511
13 Sep 2017425.50003+0.40+0.09%421.99996427334,495
12 Sep 2017425.1-2.00-0.47%425.00003428.5473,428
11 Sep 2017427.1+2.00+0.47%425.50003428.89999372,075
08 Sep 2017425.1-1.30-0.30%423.6425.39999347,391
07 Sep 2017426.39999+1.40+0.33%422.99996427344,874
06 Sep 2017425.00003-0.50-0.12%421.5425.00003436,729
05 Sep 2017425.50003-1.60-0.37%424.6429.20001397,151
04 Sep 2017427.1-1.40-0.33%426.6429.79998367,929
01 Sep 2017428.5+0.50+0.12%427430282,034
31 Aug 2017428+3.80+0.90%425.00003428.89999378,895
30 Aug 2017424.19998+0.20+0.05%423.1426.80001246,421
29 Aug 2017423.99996-3.10-0.73%422.19998426.00003355,160
25 Aug 2017427.1-0.90-0.21%426.39999430291,084
24 Aug 2017428+3.60+0.85%424.50003428.70001374,710
23 Aug 2017424.39999-2.10-0.49%423.99996428245,319
22 Aug 2017426.5+3.10+0.73%423.49996427.5277,717
21 Aug 2017423.39999+0.20+0.05%422.89999424.89999286,527
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424.6426.9415.2419.0155331k662k460k-4.6-1.08%
1 Month424.5430415.2423.9079246k662k384k-4.5-1.06%
3 Months433435415.2426.0795210k662k368k-13-3.00%
6 Months414.7443.2412.2426.155028k979k426k5.31.28%
1 Year408443.2381.9414.308028k1M434k122.94%
3 Years378.5443.2339.2393.640228k2M428k41.510.96%
5 Years312.2443.2303.3383.321710k2M374k107.834.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 10:37:26