Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.09% 435.40p 434.60p 435.90p 436.60p 434.30p 434.70p 444,417 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 25.0 1,459.18

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017435.39999+0.40+0.09%434.29998436.6444,417
22 May 2017435+2.80+0.65%433.09997435.89999578,383
19 May 2017432.20001+2.50+0.58%429.89999432.90002331,375
18 May 2017429.70001-3.40-0.79%426.89999433375,152
17 May 2017433.09997-2.90-0.67%431.59997435.79998452,406
16 May 2017436+6.50+1.51%431.20001436.5476,582
15 May 2017429.50.000.00%429.1432.20001371,651
12 May 2017429.5-0.50-0.12%428.5430.39999244,988
11 May 2017430+0.50+0.12%429.39999431.29998365,565
10 May 2017429.5+1.60+0.37%423.99996430.90002305,288
09 May 2017427.89999+3.40+0.80%426.30001428428,013
08 May 2017424.50003+1.90+0.45%423.1426.30001405,574
05 May 2017422.6+1.40+0.33%420.89999423.99996356,528
04 May 2017421.19998+0.50+0.12%420423.89999290,873
03 May 2017420.69998-1.00-0.24%419.39999422.30001495,083
02 May 2017421.69998+1.70+0.40%420.6423.49996538,073
28 Apr 2017420+0.60+0.14%418.70001421434,710
27 Apr 2017419.39999-6.10-1.43%418.5421.5636,045
26 Apr 2017425.500030.000.00%425.00003428.6489,313
25 Apr 2017425.50003-1.40-0.33%425.00003428.1644,656
24 Apr 2017426.89999+8.90+2.13%423.6426.89999901,555
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.4436.6426.90.0000331k578k443k40.93%
1 Month426.9436.6418.50.0000245k645k433k8.51.99%
3 Months414.1436.6411.60.0000245k979k515k21.35.14%
6 Months393.4436.6381.90.0000125k979k461k4210.68%
1 Year374436.63400.000082k2M465k61.416.42%
3 Years380.1436.6339.20.000010k2M421k55.314.55%
5 Years282.2436.6275.30.000010k2M363k153.254.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 04:06:40