Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.57% 441.00p 440.50p 441.00p 441.00p 438.00p 438.50p 260,012 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 60.5 17.8 24.7 1,507.05

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018438.49996-3.50-0.79%438.49996443228,238
17 Jan 2018442.00003-0.50-0.11%440.00003444456,068
16 Jan 2018442.5-0.50-0.11%440.00003444337,021
15 Jan 2018443+0.50+0.11%440.00003443.5300,041
12 Jan 2018442.5+0.50+0.11%441.50003444.5326,976
11 Jan 2018442.00003-0.50-0.11%441.50003444304,033
10 Jan 2018442.5+1.00+0.23%439.49996443591,147
09 Jan 2018441.50003+1.00+0.23%440.00003443287,987
08 Jan 2018440.50003-0.50-0.11%438.99996442.00003379,754
05 Jan 2018441.00003+0.50+0.11%438.99996443391,141
04 Jan 2018440.50003+2.00+0.46%438.99996442.00003319,763
03 Jan 2018438.49996+0.50+0.11%436.5440.50003302,423
02 Jan 2018437.99996-1.00-0.23%436.5440.00003278,147
29 Dec 2017438.99996+0.50+0.11%436.69998438.99996249,872
28 Dec 2017438.49996+1.10+0.25%437.80001439.49996217,914
27 Dec 2017437.39999+3.20+0.74%433437.99996261,007
22 Dec 2017434.20001+0.50+0.12%433.90002436160,081
21 Dec 2017433.70001+1.20+0.28%433.09997434.5412,254
20 Dec 2017432.5-1.40-0.32%432.09997435.89999226,771
19 Dec 2017433.90002+1.70+0.39%433.29998435.20001412,892
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442444.5438441.8988228k456k330k-1-0.23%
1 Month433.9444.5433440.5926160k591k317k7.11.64%
3 Months428.9444.5418.7430.6389160k719k359k12.12.82%
6 Months432.2444.5415.2428.7529160k719k361k8.82.04%
1 Year406.5444.5393424.104128k979k410k34.58.49%
3 Years394444.5339.2399.344828k2M421k4711.93%
5 Years328.5444.5326.1388.839810k2M383k112.534.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:04:34