Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.05% 415.80p 415.80p 416.30p 417.00p 414.20p 416.80p 346,089.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 23.9 1,393.49

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017415.8-0.20-0.05%414.2417346,089
23 Mar 2017416+0.30+0.07%414.7417.09998404,362
22 Mar 2017415.7-2.00-0.48%412.9417.40002592,064
21 Mar 2017417.7-2.30-0.55%417.7421.4506,922
20 Mar 2017420+0.80+0.19%418.5421458,485
17 Mar 2017419.2+0.20+0.05%418420.3487,916
16 Mar 2017419+1.50+0.36%416.8420.4279,640
15 Mar 2017417.5-0.70-0.17%416.3419373,977
14 Mar 2017418.2-0.10-0.02%417420628,877
13 Mar 2017418.3-0.20-0.05%416.8419.8472,434
10 Mar 2017418.5+3.40+0.82%415.09998419.3462,526
09 Mar 2017415.09998-2.40-0.57%414416.5484,535
08 Mar 2017417.5+1.20+0.29%415.2418.1407,798
07 Mar 2017416.3-0.50-0.12%415.5418.2662,615
06 Mar 2017416.8-0.80-0.19%416418.40002433,340
03 Mar 2017417.59998-0.20-0.05%416.5417.7508,735
02 Mar 2017417.8-1.20-0.29%416.7420485,956
01 Mar 2017419+5.50+1.33%414.7419.7631,159
28 Feb 2017413.5+0.30+0.07%411.6414.5529,403
27 Feb 2017413.2+2.20+0.54%410.19998414.5472,476
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week418.00421.40412.900.0000404k592k490k-2.20-0.53%
1 Month413.20421.40407.300.0000280k663k486k2.600.63%
3 Months405.70421.40393.000.0000125k883k436k10.102.49%
6 Months405.70421.40381.900.0000125k1M441k10.102.49%
1 Year369.90421.40340.000.000082k2M458k45.9012.41%
3 Years374.50421.40339.200.000010k2M414k41.3011.03%
5 Years296.30421.40274.500.000010k2M357k119.5040.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 15:03:14