Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.14% 427.50p 426.90p 427.50p 427.50p 426.90p 426.90p 104,068.00 09:33:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 24.5 1,432.70

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017426.9+8.90+2.13%423.6426.9901,555
21 Apr 2017418+0.60+0.14%416.7419489,500
20 Apr 2017417.40002+0.80+0.19%415.09998418.6525,144
19 Apr 2017416.59998-0.40-0.10%416.09998418.8794,429
18 Apr 2017417-8.50-2.00%416423.30002732,599
13 Apr 2017425.50003+1.30+0.31%421.9426.5520,895
12 Apr 2017424.19998+2.00+0.47%421.1424.9489,514
11 Apr 2017422.19998+2.20+0.52%419.6425.9817,548
10 Apr 2017420+1.60+0.38%415.5421.5766,610
07 Apr 2017418.40002+2.70+0.65%413.1418.40002531,442
06 Apr 2017415.7+1.20+0.29%412.2416.40002979,103
05 Apr 2017414.5-1.50-0.36%414.5418.40002559,626
04 Apr 2017416+2.10+0.51%415417587,080
03 Apr 2017413.9-2.20-0.53%413.2418.1746,200
31 Mar 2017416.09998-0.80-0.19%414.09998417.3447,717
30 Mar 2017416.90002+1.20+0.29%415.5418.2449,561
29 Mar 2017415.7+0.40+0.10%415.2417.7449,461
28 Mar 2017415.3+1.30+0.31%414417.09998754,458
27 Mar 2017414-1.80-0.43%412.3416.3418,201
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.20428.00415.100.0000490k902k689k4.301.02%
1 Month416.50428.00412.200.0000448k979k641k11.002.64%
3 Months396.50428.00393.000.0000280k979k523k31.007.82%
6 Months402.00428.00381.900.0000125k979k469k25.506.34%
1 Year378.30428.00340.000.000082k2M464k49.2013.01%
3 Years380.80428.00339.200.000010k2M419k46.7012.26%
5 Years292.50428.00274.500.000010k2M362k135.0046.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 08:49:32