Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.55% 434.90p 434.20p 434.80p 435.50p 432.00p 432.00p 307,381 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 25.0 1,457.50

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017434.89999+2.40+0.55%432435.5307,381
23 Jun 2017432.5-3.00-0.69%432435.528,473
22 Jun 2017435.5+1.50+0.35%433.20001436.7999840,908
21 Jun 2017434-2.10-0.48%432.09997435.696,583
20 Jun 2017436.1-3.40-0.77%436.1442.00003120,914
19 Jun 2017439.49996-1.50-0.34%43644334,746
16 Jun 2017441.00003+8.20+1.89%435441.00003703,457
15 Jun 2017432.79998-3.50-0.80%428.89999438.49996502,808
14 Jun 2017436.29998+1.30+0.30%436.20001438.99996366,811
13 Jun 2017435-0.10-0.02%434436.79998449,226
12 Jun 2017435.1+1.00+0.23%430.09997437656,867
09 Jun 2017434.1+2.90+0.67%430.5435.29998422,628
08 Jun 2017431.20001-0.30-0.07%430.70001434348,499
07 Jun 2017431.5-1.50-0.35%431.5436.5467,510
06 Jun 2017433-3.70-0.85%432.59997438.89999571,640
05 Jun 2017436.69998-2.30-0.52%435.89999440.89999586,965
02 Jun 2017438.99996-1.00-0.23%437.30001443.19998588,103
01 Jun 2017440.00003+2.00+0.46%437.6440.80001447,162
31 May 2017437.99996+1.50+0.34%436.79998440.1330,188
30 May 2017436.5-1.40-0.32%436438.39999407,469
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4434434320.000028k307k64k-8.1-1.83%
1 Month437.9443.2428.90.000028k703k377k-3-0.69%
3 Months415.9443.2412.20.000028k979k477k194.57%
6 Months403.5443.23930.000028k979k453k31.47.78%
1 Year371.7443.2355.60.000028k1M447k63.217.00%
3 Years381443.2339.20.000010k2M424k53.914.15%
5 Years296.4443.2292.30.000010k2M366k138.546.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 03:29:37