Share Name Share Symbol Market Type Share ISIN Share Description
City Lon. LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.59% 394.60p 394.50p 394.70p 394.70p 392.60p 392.80p 388,088.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 22.7 1,318.50

City Lon. (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016394.6+2.30+0.59%392.6394.7388,088
07 Dec 2016392.3+5.60+1.45%389.8393.1325,814
06 Dec 2016386.7+1.90+0.49%384.8387.8299,548
05 Dec 2016384.8-0.20-0.05%383386.2336,814
02 Dec 2016385-1.90-0.49%381.9386.2535,175
01 Dec 2016386.9-0.70-0.18%383.7391.5805,202
30 Nov 2016387.6+2.90+0.75%384.3389.8405,988
29 Nov 2016384.7-2.60-0.67%383.5387.5501,966
28 Nov 2016387.3-2.70-0.69%386389.1319,702
25 Nov 2016390+0.80+0.21%389.3390.5230,634
24 Nov 2016389.2+0.10+0.03%388.9392239,836
23 Nov 2016389.1-3.20-0.82%386.9394.4524,063
22 Nov 2016392.3+2.30+0.59%390.9394.1418,812
21 Nov 2016390+1.20+0.31%387.9391.5399,501
18 Nov 2016388.8+0.80+0.21%386.2390.5380,176
17 Nov 2016388+2.30+0.60%385388.8342,955
16 Nov 2016385.7-2.90-0.75%384.4389.4415,423
15 Nov 2016388.6+3.60+0.94%386391.9488,364
14 Nov 2016385+1.00+0.26%384388339,169
11 Nov 2016384-6.00-1.54%382390.6683,245
10 Nov 2016390-4.00-1.02%388399879,570
09 Nov 2016394+2.00+0.51%383.8394.9697,362
Download more City Lon. Historical Data

City Lon. (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.50394.70381.90386.8893300k805k461k3.100.79%
1 Month398.30399.00381.90387.6591231k880k444k-3.70-0.93%
3 Months398.60420.30381.90397.5390231k1M453k-4.00-1.00%
6 Months384.00420.30340.00392.5797222k2M470k10.602.76%
1 Year382.70420.30339.20381.184779k2M469k11.903.11%
3 Years365.90420.30339.20383.195979k2M402k28.707.84%
5 Years275.50420.30273.00366.182150k2M347k119.1043.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 00:04:05