Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.80p 412.80p 412.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 23.7 1,383.44

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017412.8+0.80+0.19%412.5414.40002425,169
22 Feb 2017412-0.70-0.17%410.19998413.7352,023
21 Feb 2017412.70.000.00%411413.5454,652
20 Feb 2017412.7+2.70+0.66%410.00003412.7375,903
17 Feb 2017410.00003+2.50+0.61%406.99997411.19998460,666
16 Feb 2017407.49997-2.00-0.49%406.30002410.00003420,643
15 Feb 2017409.50003+2.60+0.64%405.99997411.8448,011
14 Feb 2017406.9-4.70-1.14%405.6411.30002444,999
13 Feb 2017411.6+2.10+0.51%409.1411.7539,553
10 Feb 2017409.50003+4.70+1.16%404410.00003516,368
09 Feb 2017404.8+1.40+0.35%400.7405.99997428,993
08 Feb 2017403.4+2.40+0.60%400.09998404.8344,342
07 Feb 2017401+4.00+1.01%400403.8438,343
06 Feb 2017397-0.50-0.13%397401.7423,554
03 Feb 2017397.5+2.20+0.56%396.7400.40002390,913
02 Feb 2017395.30002+1.90+0.48%393.00003397.1435,057
01 Feb 2017393.4-1.20-0.30%393.00003398.4545,482
31 Jan 2017394.6-1.40-0.35%393.9396.9882,574
30 Jan 2017396-4.60-1.15%395.7401463,589
27 Jan 2017400.59998+0.10+0.02%399.5402466,559
26 Jan 2017400.5-5.60-1.38%399.40002403.9288,072
25 Jan 2017406.1+2.00+0.49%405407.9318,288
24 Jan 2017404.1+1.50+0.37%402.6405.5392,912
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.30414.400.000.0000352k461k414k3.500.86%
1 Month400.30414.400.000.0000344k883k463k12.503.12%
3 Months385.00415.500.000.0000125k883k411k27.807.22%
6 Months405.40420.300.000.0000125k1M430k7.401.83%
1 Year360.00420.300.000.000082k2M461k52.8014.67%
3 Years383.40420.300.000.000010k2M411k29.407.67%
5 Years298.30420.300.000.000010k2M354k114.5038.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 08:08:06