Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.49% 432.90p 430.80p 431.50p 435.00p 430.20p 432.20p 532,747 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 56.5 17.4 24.9 1,450.80

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017432.90002+2.10+0.49%430.20001435501,470
20 Jul 2017430.79998+2.80+0.65%429.39999431.5352,023
19 Jul 2017428+1.50+0.35%427.6430210,257
18 Jul 2017426.5-1.60-0.37%426.1429.79998335,727
17 Jul 2017428.1+1.00+0.23%427.30001429309,516
14 Jul 2017427.1-1.70-0.40%426.80001428.79998540,818
13 Jul 2017428.79998+3.00+0.70%423.99996429.5272,294
12 Jul 2017425.80001+2.60+0.61%422.89999427.89999425,180
11 Jul 2017423.19998-2.50-0.59%420.5425.50003633,161
10 Jul 2017425.69998+1.40+0.33%422.89999426.89999368,067
07 Jul 2017424.30001+1.60+0.38%422.69998425.39999254,416
06 Jul 2017422.69998-3.50-0.82%421.99996425.69998404,898
05 Jul 2017426.19998+0.80+0.19%423.49996427.30001418,538
04 Jul 2017425.39999-1.60-0.37%423.49996427364,847
03 Jul 2017427+3.50+0.83%422.99996427.79998329,577
30 Jun 2017423.49996-4.50-1.05%422.39999429.1449,085
29 Jun 2017428-2.00-0.47%426.5433366,630
28 Jun 2017430-5.00-1.15%428.70001433865,621
27 Jun 2017435+0.10+0.02%432.79998435.39999311,455
26 Jun 2017434.89999+2.40+0.55%432435.5307,381
23 Jun 2017432.5-3.00-0.69%432435.528,473
22 Jun 2017435.5+1.50+0.35%433.20001436.7999840,908
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.8435426.10.0000210k541k350k6.11.43%
1 Month435.5435.5420.50.000028k866k377k-2.6-0.60%
3 Months418.9443.2418.70.000028k866k397k143.34%
6 Months406.5443.23930.000028k979k459k26.46.49%
1 Year395443.2381.90.000028k1M437k37.99.59%
3 Years380.3443.2339.20.000010k2M425k52.613.83%
5 Years300.2443.2298.80.000010k2M368k132.744.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 20:57:27