Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.07% 423.60p 423.00p 423.60p 425.10p 421.30p 423.00p 278,915 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 60.5 17.8 23.8 1,447.59

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017423.6-0.30-0.07%421.30001425.1278,915
16 Nov 2017423.89999+1.40+0.33%421.19998423.99996258,944
15 Nov 2017422.49996-1.20-0.28%420.6424.69998398,372
14 Nov 2017423.69998+0.20+0.05%422.6425.6282,830
13 Nov 2017423.49996-1.00-0.24%422.6428.79998447,558
10 Nov 2017424.50003-2.00-0.47%423.99996428.5393,945
09 Nov 2017426.5-2.50-0.58%426.19998431450,328
08 Nov 2017429-0.30-0.07%428431.29998360,098
07 Nov 2017429.29998-2.70-0.63%428.79998433.20001292,563
06 Nov 2017432-1.30-0.30%429.89999433.40002309,812
03 Nov 2017433.29998+1.40+0.32%430.5433.29998456,049
02 Nov 2017431.90002+3.10+0.72%429.1433.70001426,057
01 Nov 2017428.79998+0.40+0.09%428.1431.40002387,262
31 Oct 2017428.39999-0.80-0.19%426.39999430.90002365,340
30 Oct 2017429.200010.000.00%428.79998431.09997282,485
27 Oct 2017429.20001+2.00+0.47%427.5430.59997335,998
26 Oct 2017427.20001+2.20+0.52%425.00003428.70001328,155
25 Oct 2017425.00003-3.20-0.75%425.00003431.40002382,915
24 Oct 2017428.20001-1.60-0.37%428432386,152
23 Oct 2017429.79998-1.20-0.28%429.1431.5475,356
20 Oct 2017431+0.10+0.02%429.89999435387,248
19 Oct 2017430.90002-4.20-0.97%429.20001433.90002372,711
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.5428.8420.6423.5874259k448k356k-4.9-1.14%
1 Month435435420.6427.9664259k475k366k-11.4-2.62%
3 Months429437.5415.2427.0371244k662k367k-5.4-1.26%
6 Months431.1443.2415.2429.057528k866k374k-7.5-1.74%
1 Year389443.2381.9419.031828k979k416k34.68.89%
3 Years380.6443.2339.2396.760128k2M424k4311.30%
5 Years309.1443.2307.6386.138610k2M378k114.537.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 08:57:12