Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Circle Oil (COP)
Circle Oil (COP) Historical

COP Circle Oil

0.625

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Circle Oil	LSE:COP	London	Ordinary Share	IE00B034YN94	ORD EUR0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Circle Oil (COP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
16 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
15 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
12 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
11 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
10 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
09 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
08 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
05 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
04 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
03 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
02 Apr 2024	0.625	0.00	0.00%	0.625	0.625	0.00
28 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
27 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
26 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
25 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
22 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
21 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
20 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
19 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00
18 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.00

Download more Circle Oil Historical Data

Circle Oil (COP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions