Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +6.82% 23.50p 22.00p 25.00p 22.25p 22.25p 22.25p 22,903.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 127.8 -11.7 -4.7 - 52.81

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201723.500002+1.50+6.82%22.2523.50000222,903
23 Feb 201722-1.25-5.38%222222,045
22 Feb 201723.250.000.00%23.2523.2525,796
21 Feb 201723.250.000.00%23.2523.250
20 Feb 201723.25-0.50-2.11%22.2523.2538,442
17 Feb 201723.750.000.00%23.7523.750
16 Feb 201723.75+0.25+1.06%23.7523.750
15 Feb 201723.500002-0.50-2.08%23.50000223.500002698
14 Feb 2017240.000.00%242410,843
13 Feb 201724+1.37+6.08%2324.7551,772
10 Feb 201722.6250020.000.00%22.62500222.6250020
09 Feb 201722.625002-0.12-0.55%22.62500222.6250021,024
08 Feb 201722.75-0.25-1.09%22.7522.751,012
07 Feb 201723-0.13-0.54%232360,716
06 Feb 201723.125-0.88-3.65%23.12523.50000297,403
03 Feb 201724+1.50+6.67%24248,691
02 Feb 201722.499998-0.50-2.17%22.49999823.754,283
01 Feb 201723+0.50+2.22%2323.7515,000
31 Jan 201722.4999980.000.00%22.49999822.499998480
30 Jan 201722.499998+0.25+1.12%22.49999823.751,021
27 Jan 201722.25+0.13+0.56%2122.25350
26 Jan 201722.125-0.13-0.56%22.12522.125791
25 Jan 201722.250.000.00%22.2522.250
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7523.750.000.0000038k17k-0.25-1.05%
1 Month21.0024.750.000.0000097k17k2.5011.90%
3 Months15.0024.750.000.000001M59k8.5056.67%
6 Months15.37524.750.000.0000081M689k8.12552.85%
1 Year19.5024.750.000.0000081M393k4.0020.51%
3 Years71.5073.000.000.0000081M314k-48.00-67.13%
5 Years150.00156.000.000.0000081M203k-126.50-84.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 11:41:33