Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.00p 30.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 133.5 -8.1 -3.3 - 74.58

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201729.750.000.00%29.7529.750
23 May 201729.750.000.00%29.7529.750
22 May 201729.750.000.00%29.7529.750
19 May 201729.75-0.25-0.83%29.7529.750
18 May 2017300.000.00%30300
17 May 201730+0.25+0.84%30300
16 May 201729.75-0.50-1.65%29.7529.755,000
15 May 201730.250.000.00%30.2530.250
12 May 201730.250.000.00%30.2530.2536,794
11 May 201730.250.000.00%30.2530.250
10 May 201730.25-0.63-2.02%30.2530.250
09 May 201730.8750.000.00%29.50000130.87539,794
08 May 201730.8750.000.00%30.87530.8750
05 May 201730.875-0.38-1.20%30.87530.87533,363
04 May 201731.250.000.00%29.50000131.2537,592
03 May 201731.25+1.50+5.04%31.2531.251,239
02 May 201729.75-1.00-3.25%29.7529.7525,664
28 Apr 201730.75+1.12+3.80%29.50000130.75195,903
27 Apr 201729.6250010.000.00%29.62500129.6250014,968
26 Apr 201729.625001-0.62-2.07%29.625001319,270
25 Apr 201730.250.000.00%30.2530.250
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303029.750.0000000-0.25-0.83%
1 Month29.62531.2529.50.00000196k20k0.1250.42%
3 Months23.12531.2521.250.0000011M253k6.62528.65%
6 Months19.531.25150.0000011M147k10.2552.56%
1 Year20.531.25140.0000081M408k9.2545.12%
3 Years566990.0000081M330k-26.25-46.88%
5 Years6311790.0000081M214k-33.25-52.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 20:10:38