Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p - - - 566.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 127.8 -11.7 -4.7 - 38.20

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016170.000.00%1717566
06 Dec 2016170.000.00%17170
05 Dec 201617+1.00+6.25%15.5171,413,837
02 Dec 201616-1.38-7.91%1516444,334
01 Dec 201617.375+1.00+6.11%17.37517.37527,819
30 Nov 201616.375-2.63-13.82%16.37517.7558,553
29 Nov 201619+0.75+4.11%191910,000
28 Nov 201618.25-1.25-6.41%1818.2520,000
25 Nov 201619.50.000.00%19.519.54,000
24 Nov 201619.50.000.00%19.519.5176
23 Nov 201619.5+1.00+5.41%19.519.50
22 Nov 201618.5-1.00-5.13%18.518.50
21 Nov 201619.50.000.00%19.519.50
18 Nov 201619.5+1.00+5.41%19.519.526,701
17 Nov 201618.5-0.25-1.33%18.518.50
16 Nov 201618.75-1.50-7.41%18.518.757,605
15 Nov 201620.25-0.13-0.61%20.2520.258,000
14 Nov 201620.375-0.38-1.81%1820.37563,262
11 Nov 201620.750.000.00%18.520.752,768
10 Nov 201620.750.000.00%20.7520.750
09 Nov 201620.75-0.13-0.60%20.7520.7525,373
08 Nov 201620.8750.000.00%20.87520.8750
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.750.0016.758001M389k0.00-
1 Month20.7520.750.0017.004801M106k-3.75-18.07%
3 Months17.5023.000.0017.950101M48k-0.50-2.86%
6 Months19.5023.000.0017.0395081M671k-2.50-12.82%
1 Year35.5035.500.0017.6540081M404k-18.50-52.11%
3 Years92.0094.000.0031.7913081M325k-75.00-81.52%
5 Years195.00200.000.0033.1608081M203k-178.00-91.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:12:37