Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.25p 21.00p 23.50p - - - 9,459.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 127.8 -11.7 -4.7 - 50.00

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201722.250.000.00%22.2522.259,459
23 Jan 201722.25+0.25+1.14%22.2522.255,000
20 Jan 201722+0.50+2.33%22220
19 Jan 201721.5+0.25+1.18%21.521.5662
18 Jan 201721.25-1.00-4.49%21.2521.2534,587
17 Jan 201722.25+0.25+1.14%20.522.2517,254
16 Jan 201722-1.50-6.38%2222.2526,080
13 Jan 201723.50.000.00%22.2523.561,275
12 Jan 201723.5+4.13+21.29%21.7523.5243,689
11 Jan 201719.375-0.38-1.90%19.37519.37584,242
10 Jan 201719.75+0.13+0.64%19.7519.752,500
09 Jan 201719.6250.000.00%19.62519.6255,114
06 Jan 201719.625-0.13-0.63%19.62519.7568,354
05 Jan 201719.75+0.13+0.64%1919.75136,911
04 Jan 201719.625+0.63+3.29%19.62519.62531,356
03 Jan 2017190.000.00%18.251938,209
30 Dec 2016190.000.00%19190
29 Dec 201619-0.25-1.30%1919178
28 Dec 201619.25+0.75+4.05%1819.25128,574
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7522.250.0021.6399035k12k1.507.23%
1 Month18.0023.500.0021.07720244k49k4.2523.61%
3 Months20.87523.500.0018.199901M56k1.3756.59%
6 Months18.87523.500.0017.0711081M692k3.37517.88%
1 Year22.0026.000.0017.6642081M407k0.251.14%
3 Years68.0073.000.0031.2386081M321k-45.75-67.28%
5 Years190.00190.500.0032.7364081M203k-167.75-88.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170125 01:31:58