Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.625p 21.25p 22.25p - - - 0.00 13:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 127.8 -11.7 -4.7 - 48.59

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201721.6250020.000.00%21.62500221.62500213,500
22 Mar 201721.625002-0.37-1.70%21.62500221.6250025,000
21 Mar 201722+0.37+1.73%21.25226,100
20 Mar 201721.6250020.000.00%21.62500221.62500238,000
17 Mar 201721.625002-1.37-5.98%21.62500222.2512,031
16 Mar 2017230.000.00%23230
15 Mar 2017230.000.00%23230
14 Mar 2017230.000.00%23231,985
13 Mar 201723-0.50-2.13%23234,940
10 Mar 201723.5000020.000.00%23.50000223.5000020
09 Mar 201723.5000020.000.00%23.50000223.5000023,000
08 Mar 201723.5000020.000.00%23.50000223.5000020
07 Mar 201723.500002+0.38+1.62%23.50000223.500002409
06 Mar 201723.125-0.13-0.54%23.12523.1250
03 Mar 201723.25+0.13+0.54%23.2523.256,100
02 Mar 201723.125-0.38-1.60%23.12523.1250
01 Mar 201723.5000020.000.00%23.50000223.5000020
28 Feb 201723.5000020.000.00%23.50000224.7590,802
27 Feb 201723.5000020.000.00%23.50000223.5000020
24 Feb 201723.500002+1.50+6.82%22.2523.50000222,903
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.2521.250.00005k38k15k-0.625-2.81%
1 Month22.2524.7521.250.0000091k10k-0.625-2.81%
3 Months18.2524.7518.250.00000244k23k3.37518.49%
6 Months23.0024.7515.000.000001M32k-1.375-5.98%
1 Year21.5024.7514.000.0000081M388k0.1250.58%
3 Years67.0069.009.000.0000081M314k-45.375-67.72%
5 Years125.00125.009.000.0000081M203k-103.375-82.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 15:56:04