Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +3.80% 30.75p 29.50p 32.00p 29.50p 29.50p 29.50p 195,903.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 133.5 -8.1 -3.3 - 69.10

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201730.75+1.12+3.80%29.50000130.75195,903
27 Apr 201729.6250010.000.00%29.62500129.6250014,968
26 Apr 201729.625001-0.62-2.07%29.625001319,270
25 Apr 201730.250.000.00%30.2530.250
24 Apr 201730.250.000.00%30.253149,059
21 Apr 201730.250.000.00%29.7530.2560,190
20 Apr 201730.250.000.00%30.2530.2542,000
19 Apr 201730.25+0.62+2.11%3030.252,004
18 Apr 201729.6250010.000.00%29.62500129.75100,000
13 Apr 201729.6250010.000.00%29.62500129.7540,372
12 Apr 201729.6250010.000.00%29.62500129.7573,992
11 Apr 201729.6250010.000.00%29.62500129.757,406
10 Apr 201729.6250010.000.00%29.50000129.625001146,815
07 Apr 201729.625001+0.13+0.42%29.50000129.625001169,394
06 Apr 201729.5000010.000.00%29.50000129.50000155,555
05 Apr 201729.5000010.000.00%29.50000129.500001299,572
04 Apr 201729.5000010.000.00%29.50000129.75108,216
03 Apr 201729.5000010.000.00%29.2529.7588,723
31 Mar 201729.500001-0.25-0.84%29.50000130123,243
30 Mar 201729.75+0.12+0.42%29.7529.75935,087
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7531.0029.500.00000196k25k1.003.36%
1 Month29.5031.0029.250.00000300k77k1.254.24%
3 Months24.0031.0021.250.0000011M250k6.7528.13%
6 Months20.87531.0015.000.0000011M144k9.87547.31%
1 Year21.5031.0014.000.0000081M407k9.2543.02%
3 Years55.2569.009.000.0000081M331k-24.50-44.34%
5 Years120.00123.009.000.0000081M214k-89.25-74.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 09:04:00