Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Pharmaceuticals LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.09% 93.00p 92.00p 93.00p 93.75p 92.25p 92.25p 50,252.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.8 -62.8 -20.0 - 264.95

Circassia (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201793+1.00+1.09%92.2593.7550,252
19 Jan 201792-0.25-0.27%929430,307
18 Jan 201792.25-0.25-0.27%92.259416,546
17 Jan 201792.5-1.75-1.86%92.2594.550,393
16 Jan 201794.25+1.25+1.34%9394.2548,224
13 Jan 2017930.000.00%92.59593,710
12 Jan 201793-1.00-1.06%9294.7599,565
11 Jan 201794+0.75+0.80%92.759582,684
10 Jan 201793.25-0.75-0.80%92.594.567,995
09 Jan 2017940.000.00%9394.7597,240
06 Jan 201794+0.25+0.27%92.594.75146,390
05 Jan 201793.75-1.25-1.32%939595,669
04 Jan 201795-0.25-0.26%90.759577,282
03 Jan 201795.25+1.25+1.33%94.2596.75105,537
30 Dec 201694-0.50-0.53%9494.7520,241
29 Dec 201694.5-0.13-0.13%94.59529,723
28 Dec 201694.625-0.38-0.39%93.259543,350
23 Dec 201695+0.50+0.53%939520,444
Download more Circassia Pharmaceuticals Historical Data

Circassia Pharmaceuticals (CIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0095.0092.0092.968117k94k48k-1.00-1.06%
1 Month94.2596.7590.7593.867017k146k66k-1.25-1.33%
3 Months84.0096.7579.7588.115717k229k82k9.0010.71%
6 Months96.00101.3079.7593.389817k3M195k-3.00-3.13%
1 Year283.40307.0079.75147.405217k8M322k-190.40-67.18%
3 Years310.00356.0079.75236.0006013M285k-217.00-70.00%
5 Years310.00356.0079.75236.0006013M285k-217.00-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 06:28:17