Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 546.00p 545.50p 546.00p 553.00p 545.50p 546.00p 31,889.00 11:17:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 705.8 99.7 30.7 17.8 1,458.65

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016546+3.00+0.55%539546218,227
06 Dec 2016543+1.00+0.18%539548252,305
05 Dec 2016542-3.00-0.55%538546205,891
02 Dec 20165450.000.00%538545303,352
01 Dec 2016545+0.50+0.09%538.5547313,526
30 Nov 2016544.5-1.50-0.27%541.5545.5246,586
29 Nov 2016546+0.50+0.09%542548.5185,094
28 Nov 2016545.5-0.50-0.09%541548302,178
25 Nov 20165460.000.00%542.5547184,800
24 Nov 2016546+1.00+0.18%543.5549220,606
23 Nov 2016545+4.00+0.74%540.5547.5946,759
22 Nov 2016541+1.00+0.19%537543.5152,461
21 Nov 2016540-7.50-1.37%538552270,096
18 Nov 2016547.5-2.00-0.36%543.5555234,717
17 Nov 2016549.5-1.50-0.27%545.5554401,615
16 Nov 2016551+3.00+0.55%547557344,947
15 Nov 2016548-1.00-0.18%547.5563.5794,643
14 Nov 2016549+12.00+2.23%534550.5703,774
11 Nov 2016537-5.00-0.92%534.5546359,815
10 Nov 2016542+2.00+0.37%540.5551.5644,701
09 Nov 2016540+3.00+0.56%528542.5384,892
08 Nov 2016537-2.50-0.46%536.5542409,368
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547.00553.00538.00544.3010206k314k259k-1.00-0.18%
1 Month546.50563.50534.00545.3574152k947k364k-0.50-0.09%
3 Months557.00602.00528.00555.2103148k947k332k-11.00-1.97%
6 Months559.00618.00496.70560.0510148k3M446k-13.00-2.33%
1 Year560.00618.00454.70542.0058101k3M458k-14.00-2.50%
3 Years376.50618.00290.00450.252421k18M525k169.5045.02%
5 Years193.00618.00191.00403.64479k18M435k353.00182.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 11:49:19