Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.98% 724.50p 724.00p 724.50p 724.50p 715.00p 715.00p 239,911 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 23.5 1,962.01

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017724.5+7.00+0.98%715724.5239,911
25 May 2017717.5-16.50-2.25%713.5730480,560
24 May 2017734+3.00+0.41%729734.49993331,317
23 May 2017731-3.00-0.41%727739375,849
22 May 2017734+7.50+1.03%729736660,772
19 May 2017726.5+9.50+1.32%719.5735.49993529,025
18 May 2017716.99993-12.50-1.71%7127401,387,398
17 May 2017729.5+1.00+0.14%721.00006731799,119
16 May 2017728.5+2.00+0.28%724.00006731.5564,578
15 May 2017726.5-7.50-1.02%726.5735.49993267,468
12 May 2017734+1.50+0.20%730736.50006237,206
11 May 2017732.49993-7.50-1.01%729742.5487,064
10 May 2017740+12.50+1.72%728744.52,918,040
09 May 2017727.5+18.00+2.54%711.5736.50006935,204
08 May 2017709.5+5.50+0.78%703713304,441
05 May 2017704-6.50-0.91%7027121,158,219
04 May 2017710.5+3.50+0.50%699710.51,347,124
03 May 2017707-5.00-0.70%702.49993710665,255
02 May 2017712+8.00+1.14%701.49993712598,368
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722.5739713.50.0000331k661k476k20.28%
1 Month706.5744.56990.0000237k3M780k182.55%
3 Months650.5744.56220.0000214k3M545k7411.38%
6 Months542.5744.55380.000041k3M468k18233.55%
1 Year564744.5496.70.000016k3M465k160.528.46%
3 Years343.3744.5298.40.00002k5M504k381.2111.04%
5 Years217744.52010.00002k18M460k507.5233.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 16:58:10