Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 591.50p 591.00p 591.50p 592.00p 586.00p 589.00p 81,884.00 12:40:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 705.8 99.7 30.7 19.3 1,580.20

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017591+5.00+0.85%585.5594359,701
17 Jan 2017586+2.50+0.43%582588.5385,748
16 Jan 2017583.50.000.00%581590390,336
13 Jan 2017583.5-3.00-0.51%578.5590502,415
12 Jan 2017586.5-6.50-1.10%586595456,302
11 Jan 2017593-12.00-1.98%5936131,015,521
10 Jan 2017605+10.50+1.77%597607739,953
09 Jan 2017594.5+8.00+1.36%589.5601690,462
06 Jan 2017586.5+8.50+1.47%573.5587940,785
05 Jan 2017578+12.00+2.12%566.5578472,801
04 Jan 2017566+7.50+1.34%557.5567.51,462,494
03 Jan 2017558.5-6.50-1.15%556568484,804
30 Dec 2016565+3.50+0.62%55756561,468
29 Dec 2016561.5+0.50+0.09%558.5563101,339
28 Dec 2016561-2.00-0.36%557.5566.5180,306
23 Dec 2016563+6.50+1.17%555563104,632
22 Dec 2016556.5+1.00+0.18%555567141,020
21 Dec 2016555.5-1.00-0.18%553.5561.5198,152
20 Dec 2016556.5-7.00-1.24%553.5564.5283,988
19 Dec 2016563.5+5.50+0.99%556565167,352
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week593.50595.00578.50585.9020360k502k419k-2.00-0.34%
1 Month567.00613.00555.00582.005961k1M499k24.504.32%
3 Months535.00613.00528.00559.951961k1M388k56.5010.56%
6 Months566.00618.00528.00569.638661k1M379k25.504.51%
1 Year476.00618.00454.70546.884816k3M438k115.5024.26%
3 Years409.00618.00290.00454.41162k18M532k182.5044.62%
5 Years208.00618.00198.00409.13002k18M440k383.50184.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 13:02:02