Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.81% 682.00p 682.00p 683.00p 682.50p 670.00p 673.00p 706,949 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 22.1 1,846.92

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017682+5.50+0.81%670682.5484,645
22 Jun 2017676.5-1.50-0.22%673678.5224,312
21 Jun 2017678-17.00-2.45%676.5697372,062
20 Jun 2017695+2.00+0.29%691.5697262,240
19 Jun 2017693-5.00-0.72%689.00006701112,283
16 Jun 2017698+14.00+2.05%685.5701693,171
15 Jun 2017684-14.00-2.01%674.5697.5504,272
14 Jun 2017698+1.50+0.22%692.00006703352,406
13 Jun 2017696.5+4.00+0.58%690.5700.49993283,956
12 Jun 2017692.5-4.00-0.57%692.00006696.5148,950
09 Jun 2017696.5-2.00-0.29%690.00006703371,312
08 Jun 2017698.5-2.00-0.29%695.5702.49993321,977
07 Jun 2017700.49993+0.50+0.07%691.00006703307,838
06 Jun 2017700+5.00+0.72%691.00006701456,930
05 Jun 2017695-12.00-1.70%691.00006710471,543
02 Jun 2017707-11.50-1.60%705721.5421,571
01 Jun 2017718.5+0.50+0.07%716.99993724.00006347,546
31 May 2017717.99993-2.00-0.28%713.5719.99993566,294
30 May 2017719.99993-4.50-0.62%717.99993729.5703,166
26 May 2017724.5+7.00+0.98%715724.5239,911
25 May 2017717.5-16.50-2.25%713.5730480,560
24 May 2017734+3.00+0.41%729734.49993331,317
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week687.57016700.0000112k707k333k-5.5-0.80%
1 Month715729.56700.0000112k707k377k-33-4.62%
3 Months656.5744.5653.50.0000112k3M520k25.53.88%
6 Months560744.55560.000041k3M487k12221.79%
1 Year546.5744.5496.70.000016k3M446k135.524.79%
3 Years327.8744.5298.40.00002k5M494k354.2108.05%
5 Years204.75744.52010.00002k18M463k477.25233.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 17:33:08