Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.06% 525.00p 524.50p 525.50p 529.50p 518.00p 520.50p 1,137,578 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 17.0 1,433.30

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017525+5.50+1.06%518529.51,137,578
07 Dec 2017519.5-13.50-2.53%519535.55,384,339
06 Dec 2017533-10.50-1.93%508.55422,461,884
05 Dec 2017543.5-2.50-0.46%520.55574,201,191
04 Dec 2017546+0.50+0.09%542.5557.51,286,143
01 Dec 2017545.5-4.50-0.82%527.55522,166,025
30 Nov 2017550-7.00-1.26%534572.52,872,863
29 Nov 2017557-137.50-19.80%554.5668.56,028,143
28 Nov 2017694.5+40.00+6.11%659696923,947
27 Nov 2017654.5+11.50+1.79%640.5655324,258
24 Nov 2017643-9.00-1.38%640656620,837
23 Nov 2017652-17.00-2.54%6466731,081,850
22 Nov 2017669-1.50-0.22%664.5671.5453,638
21 Nov 2017670.5+21.00+3.23%644.5671780,866
20 Nov 2017649.5+9.50+1.48%631658483,308
17 Nov 2017640+3.00+0.47%634642.5340,898
16 Nov 2017637+3.50+0.55%633.33996643244,109
15 Nov 2017633.5-16.00-2.46%632653.85418612,634
14 Nov 2017649.5-2.50-0.38%643.5661551,144
13 Nov 2017652+10.00+1.56%639655810,279
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550557.5508.5533.98191M5M3M-25-4.55%
1 Month646.5696508.5568.3051174k6M2M-121.5-18.79%
3 Months621.5704.5508.5616.0983173k6M1000k-96.5-15.53%
6 Months696733508.5642.3454112k6M760k-171-24.57%
1 Year542.5744.5508.5646.989241k6M626k-17.5-3.23%
3 Years388.1744.5381.5569.791216k6M537k136.935.27%
5 Years261.75744.5256.25481.15622k18M509k263.25100.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 02:21:48