Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.37% 682.00p 681.50p 682.50p 682.50p 675.00p 676.00p 253,491.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 22.1 1,836.64

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017682+2.50+0.37%675682.5253,491
20 Apr 2017679.5+2.50+0.37%676683625,364
19 Apr 2017677+7.00+1.04%668677.5564,246
18 Apr 2017670-8.00-1.18%669679507,048
13 Apr 2017678+6.00+0.89%668.5679392,687
12 Apr 2017672+1.00+0.15%668.5673.5329,289
11 Apr 2017671+1.50+0.22%670679.5534,748
10 Apr 2017669.5-4.50-0.67%660674.5342,125
07 Apr 2017674+2.50+0.37%669675238,074
06 Apr 2017671.5-3.00-0.44%669.5676351,092
05 Apr 2017674.5+3.00+0.45%664.5674.5412,218
04 Apr 2017671.5+14.50+2.21%659.5673.5795,350
03 Apr 2017657-5.50-0.83%655664.5241,597
31 Mar 2017662.5+5.00+0.76%653.5665396,115
30 Mar 2017657.5+4.50+0.69%654.5660267,771
29 Mar 2017653+0.50+0.08%650656312,120
28 Mar 2017652.5-1.00-0.15%651.5656389,609
27 Mar 2017653.5+2.50+0.38%647.5653.5508,430
24 Mar 2017651+2.50+0.39%643651.5264,326
23 Mar 2017648.5+12.50+1.97%636.5649.5290,110
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.50683.00668.000.0000507k625k566k6.500.96%
1 Month650.00683.00643.000.0000238k795k415k32.004.92%
3 Months608.00683.00604.500.0000126k1M439k74.0012.17%
6 Months576.50683.00528.000.000041k1M410k105.5018.30%
1 Year535.00683.00496.700.000016k3M432k147.0027.48%
3 Years311.75683.00298.400.00002k5M494k370.25118.77%
5 Years208.50683.00200.750.00002k18M450k473.50227.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 13:58:23