Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 629.00p 629.50p 630.00p 631.50p 626.50p 630.00p 345,757.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 705.8 99.7 30.7 20.5 1,683.12

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176290.000.00%626.5631.5345,757
16 Feb 2017629-3.50-0.55%629642262,958
15 Feb 2017632.5+3.00+0.48%627.5634.5407,174
14 Feb 2017629.5-3.00-0.47%624.5634.5305,433
13 Feb 2017632.5-1.00-0.16%629637301,258
10 Feb 2017633.5+1.50+0.24%630637313,161
09 Feb 2017632-3.00-0.47%628.5638.5474,885
08 Feb 2017635-4.50-0.70%633.5649545,556
07 Feb 2017639.5+7.50+1.19%633641410,176
06 Feb 2017632+2.50+0.40%625633438,027
03 Feb 2017629.5+4.50+0.72%624.5630339,336
02 Feb 2017625+4.50+0.73%620627583,882
01 Feb 2017620.5+7.00+1.14%614.5622.5702,384
31 Jan 2017613.5+4.00+0.66%608616.51,044,323
30 Jan 2017609.5-1.50-0.25%605612416,922
27 Jan 2017611+3.00+0.49%604.5611.5488,434
26 Jan 2017608+5.00+0.83%603.5608532,819
25 Jan 2017603+4.50+0.75%599603549,458
24 Jan 2017598.50.000.00%593.5600.5451,368
23 Jan 2017598.5+6.50+1.10%589.5602333,135
20 Jan 2017592-1.50-0.25%587593.5270,202
19 Jan 2017593.5+2.50+0.42%586594252,598
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.50642.00624.50631.5418263k407k318k-6.50-1.02%
1 Month593.50649.00587.00619.5915263k1M459k35.505.98%
3 Months542.50649.00538.00590.273561k1M403k86.5015.94%
6 Months581.00649.00528.00575.847161k1M369k48.008.26%
1 Year502.00649.00476.30557.999961k3M440k127.0025.30%
3 Years343.75649.00290.00460.211821k18M535k285.2582.98%
5 Years207.50649.00198.00413.889515k18M444k421.50203.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 21:08:27