Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.23% 655.00p 654.00p 655.00p 655.50p 652.50p 653.50p 75,944.00 09:03:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 21.3 1,763.93

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017653.5+2.50+0.38%647.5653.5508,430
24 Mar 2017651+2.50+0.39%643651.5264,326
23 Mar 2017648.5+12.50+1.97%636.5649.5290,110
22 Mar 2017636-6.00-0.93%633.5641666,299
21 Mar 2017642-1.00-0.16%640645458,332
20 Mar 2017643+4.00+0.63%640645348,262
17 Mar 2017639+9.00+1.43%627.5641606,326
16 Mar 2017630+3.50+0.56%622635349,488
15 Mar 2017626.5-8.50-1.34%624635506,108
14 Mar 2017635+3.50+0.55%632639.51,150,501
13 Mar 2017631.5-10.00-1.56%630.5641242,045
10 Mar 2017641.5-5.50-0.85%640647.5401,032
09 Mar 2017647-3.00-0.46%639.5656430,319
08 Mar 2017650+4.00+0.62%645.5652871,463
07 Mar 2017646-0.50-0.08%644.5649327,333
06 Mar 2017646.50.000.00%643.5648.5293,800
03 Mar 2017646.5-3.50-0.54%644.5652.5431,882
02 Mar 2017650-1.00-0.15%644653366,468
01 Mar 2017651+11.50+1.80%641651.5467,797
28 Feb 2017639.5+2.50+0.39%637644.5357,063
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645.00655.50633.500.0000264k666k437k10.001.55%
1 Month641.00656.00622.000.0000242k1M467k14.002.18%
3 Months565.00656.00556.000.0000126k1M484k90.0015.93%
6 Months578.00656.00528.000.000041k1M395k77.0013.32%
1 Year540.00656.00496.700.000016k3M428k115.0021.30%
3 Years312.75656.00290.000.00002k5M500k342.25109.43%
5 Years216.75656.00200.750.00002k18M446k438.25202.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 08:21:14