Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.65% 684.50p 684.00p 685.00p 692.00p 682.50p 686.50p 52,413 11:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 22.2 1,858.42

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017689.00006-8.00-1.15%685698327,107
21 Jul 2017697+2.00+0.29%691.00006697.5213,228
20 Jul 2017695+2.50+0.36%687695177,967
19 Jul 2017692.5+8.50+1.24%681.5694209,715
18 Jul 2017684+2.00+0.29%674686.5532,421
17 Jul 2017682+1.50+0.22%678.5683381,212
14 Jul 2017680.5-0.50-0.07%675681554,772
13 Jul 2017681+2.00+0.29%677685.5276,489
12 Jul 2017679-8.50-1.24%676700744,680
11 Jul 2017687.5-9.50-1.36%686.5698.5648,770
10 Jul 2017697-12.50-1.76%694.5712.5533,115
07 Jul 2017709.5+7.00+1.00%700711.5478,195
06 Jul 2017702.49993-3.00-0.43%700707288,065
05 Jul 2017705.50006+4.00+0.57%696.5705.50006299,889
04 Jul 2017701.499930.000.00%699701.49993348,840
03 Jul 2017701.49993-0.50-0.07%695.5706.50006498,665
30 Jun 2017702+3.50+0.50%695703472,611
29 Jun 2017698.5+5.50+0.79%687702.49993699,076
28 Jun 2017693-2.00-0.29%687.5696444,867
27 Jun 2017695-9.50-1.35%693705338,112
26 Jun 2017704.50006+22.50+3.30%682.5705815,722
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682698674689.5790178k532k292k2.50.37%
1 Month702.5712.5674692.8879178k745k423k-18-2.56%
3 Months705.5744.5670709.2836112k3M521k-21-2.98%
6 Months596744.5593.5678.2926112k3M475k88.514.85%
1 Year570744.5528630.511041k3M426k114.520.09%
3 Years326.3744.5298.4519.54602k5M498k358.2109.78%
5 Years223.5744.5220445.86202k18M466k461206.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 10:54:39