Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 892.50p 880.00p 905.00p 892.50p 892.50p 892.50p 41 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 18.5 97.77

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017892.49993-5.00-0.56%887.59007,240
25 Jul 2017897.50006+2.50+0.28%895897.500063,845
24 Jul 2017895+5.00+0.56%8908957,508
21 Jul 2017890+2.50+0.28%887.5890140,093
20 Jul 2017887.50.000.00%887.5887.54,852
19 Jul 2017887.5-7.50-0.84%887.58955,599
18 Jul 20178950.000.00%8958951,084
17 Jul 20178950.000.00%892.49993897.500068,052
14 Jul 2017895+5.00+0.56%882.58957,473
13 Jul 2017890+15.00+1.71%87589014,306
12 Jul 2017875+5.00+0.57%867.500068758,250
11 Jul 2017870-45.00-4.92%865915.000065,743
10 Jul 2017915.000060.000.00%915.00006915.000066,093
07 Jul 2017915.00006-20.00-2.14%909.9999393512,015
06 Jul 2017935-10.00-1.06%9359556,054
05 Jul 2017945.00006-7.50-0.79%945.00006952.53,270
04 Jul 2017952.5-12.50-1.30%952.59655,346
03 Jul 20179650.000.00%9659654,395
30 Jun 2017965-15.00-1.53%965980.000068,207
29 Jun 2017980.00006-5.00-0.51%980.000069851,572
28 Jun 2017985-2.50-0.25%977.598516,937
27 Jun 2017987.50.000.00%987.5987.51,298
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.5900887.5890.44244k140k33k50.56%
1 Month985985865898.53851k140k13k-92.5-9.39%
3 Months1,047.51,060865949.00540140k8k-155-14.80%
6 Months9151,1758651,004.18800140k8k-22.5-2.46%
1 Year7301,175730942.01700140k6k162.522.26%
3 Years4601,175442.5695.07890780k9k432.594.02%
5 Years3251,175302.5607.39930780k8k567.5174.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 08:55:18