Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +2.02% 1,010.00p 1,000.00p 1,020.00p 1,010.00p 990.00p 990.00p 2,410.00 13:14:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 46.8 5.0 37.3 27.1 110.65

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20179900.000.00%9909902,100
20 Feb 2017990-10.00-1.00%99010008,229
17 Feb 20171000+40.00+4.17%9601010.000067,542
16 Feb 20179600.000.00%9609601,162
15 Feb 2017960+5.00+0.52%952.59603,347
14 Feb 20179550.000.00%9559556,285
13 Feb 20179550.000.00%9559553,962
10 Feb 20179550.000.00%9559554,392
09 Feb 20179550.000.00%9559551,750
08 Feb 2017955+10.00+1.06%945.000069557,980
07 Feb 2017945.000060.000.00%945.00006945.000065,350
06 Feb 2017945.00006+7.50+0.80%937.5945.000068,749
03 Feb 2017937.5-5.00-0.53%937.5942.59,210
02 Feb 2017942.5+7.50+0.80%935942.58,990
01 Feb 2017935+17.50+1.91%917.59353,314
31 Jan 2017917.50.000.00%917.5917.52,460
30 Jan 2017917.50.000.00%917.5917.58,059
27 Jan 2017917.5+2.50+0.27%915.00006917.56,521
26 Jan 2017915.000060.000.00%915.00006915.000061,906
25 Jan 2017915.00006+22.50+2.52%892.49994915.0000615,651
24 Jan 2017892.499940.000.00%892.49994892.499944,239
23 Jan 2017892.499940.000.00%892.49994892.499944,837
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week955.001,010.00952.500.00001k8k4k55.005.76%
1 Month892.501,010.00892.500.00001k16k6k117.5013.17%
3 Months852.501,010.00817.500.000033517k6k157.5018.48%
6 Months770.001,010.00770.000.00006817k5k240.0031.17%
1 Year765.001,010.00695.000.00000217k7k245.0032.03%
3 Years435.001,010.00430.000.00000780k9k575.00132.18%
5 Years287.501,010.00280.000.00000780k7k722.50251.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 19:48:22