Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,100.00p 1,080.00p 1,120.00p 1,100.00p 1,100.00p 1,100.00p 3,710.00 07:56:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 46.8 5.0 37.3 29.5 120.51

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201711000.000.00%110011003,710
23 Mar 20171100+22.50+2.09%1077.511003,076
22 Mar 20171077.5+7.50+0.70%10701077.56,966
21 Mar 20171070+10.00+0.94%10601072.55,907
20 Mar 20171060-5.00-0.47%1052.510702,986
17 Mar 20171065+10.00+0.95%10551082.56,488
16 Mar 20171055+30.00+2.93%1025106011,824
15 Mar 201710250.000.00%102510253,835
14 Mar 20171025-20.00-1.91%1020104518,442
13 Mar 20171045-47.50-4.35%1042.51092.510,296
10 Mar 20171092.5-7.50-0.68%1092.511007,497
09 Mar 20171100-20.00-1.79%1100112021,260
08 Mar 20171120-27.50-2.40%11201147.57,619
07 Mar 20171147.5-15.00-1.29%1147.51162.53,100
06 Mar 20171162.5+57.50+5.20%1110117516,141
03 Mar 20171105+25.00+2.31%108011055,682
02 Mar 20171080-7.50-0.69%108010907,415
01 Mar 20171087.5+22.50+2.11%1065109512,719
28 Feb 20171065+45.00+4.41%1017.510655,267
27 Feb 20171020+5.00+0.49%101510202,655
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,055.001,100.001,052.500.00003k7k5k45.004.27%
1 Month1,015.001,175.001,015.000.00003k21k8k85.008.37%
3 Months860.001,175.00855.000.000048521k7k240.0027.91%
6 Months862.501,175.00812.500.000012121k6k237.5027.54%
1 Year767.501,175.00695.000.00000217k7k332.5043.32%
3 Years445.001,175.00442.500.00000780k9k655.00147.19%
5 Years291.001,175.00291.000.00000780k7k809.00278.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 09:47:19