Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +47.50p +5.67% 885.00p 870.00p 900.00p 885.00p 837.50p 837.50p 16,805 14:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 18.4 96.95

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017885+47.50+5.67%837.588514,369
16 Nov 2017837.5-17.50-2.05%837.58554,934
15 Nov 2017855-20.00-2.29%850.0000687016,187
14 Nov 2017875-45.00-4.89%87592019,019
13 Nov 2017920-10.00-1.08%9209306,471
10 Nov 20179300.000.00%9309309,323
09 Nov 20179300.000.00%9309303,275
08 Nov 2017930+5.00+0.54%925939.999938,393
07 Nov 2017925-57.50-5.85%917.5982.510,602
06 Nov 2017982.5-42.50-4.15%977.5102510,925
03 Nov 20171025-25.00-2.38%102010503,394
02 Nov 20171050+5.00+0.48%104510503,451
01 Nov 20171045+5.00+0.48%104010453,229
31 Oct 20171040+5.00+0.48%103510403,058
30 Oct 201710350.000.00%10301035930
27 Oct 20171035-32.50-3.04%10201067.55,907
26 Oct 20171067.5-5.00-0.47%1067.51072.54,882
25 Oct 20171072.5-22.50-2.05%1072.510954,018
24 Oct 20171095-10.00-0.90%109511053,764
23 Oct 20171105+2.50+0.23%1102.511053,031
20 Oct 20171102.50.000.00%1102.51102.5522
19 Oct 20171102.5+17.50+1.61%10851102.515,116
18 Oct 20171085-2.50-0.23%10851087.56,128
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week930930837.5880.27765k19k11k-45-4.84%
1 Month1,102.51,105837.5949.047252219k6k-217.5-19.73%
3 Months907.51,145837.51,014.181542420k7k-22.5-2.48%
6 Months1,0601,145837.5962.12520140k7k-175-16.51%
1 Year8601,175817.5976.93160140k7k252.91%
3 Years5701,175515732.26340780k9k31555.26%
5 Years3401,175302.5635.97750780k8k545160.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 19:52:53