Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.25% 985.00p 975.00p 995.00p 985.00p 977.50p 977.50p 11,936 10:49:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 20.4 107.91

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017987.50.000.00%987.5987.51,298
26 Jun 2017987.5+2.50+0.25%985987.54,457
23 Jun 20179850.000.00%9859850
22 Jun 2017985+5.00+0.51%980.000069850
21 Jun 2017980.00006+12.50+1.29%967.5980.000060
20 Jun 2017967.5+7.50+0.78%960967.50
19 Jun 2017960+5.00+0.52%9559600
16 Jun 2017955+20.00+2.14%9359553,621
15 Jun 2017935-30.00-3.11%927.499939655,835
14 Jun 20179650.000.00%9659652,940
13 Jun 20179650.000.00%9659658,053
12 Jun 2017965-20.00-2.03%9659855,051
09 Jun 2017985-20.00-1.99%9851004.99995,073
08 Jun 20171004.99990.000.00%1004.99991004.99991,835
07 Jun 20171004.9999-2.50-0.25%1004.99991007.56,068
06 Jun 20171007.50.000.00%1007.51007.52,738
05 Jun 20171007.5+12.50+1.26%9951007.52,643
02 Jun 2017995-37.50-3.63%9951032.56,152
01 Jun 20171032.5-12.50-1.20%103010454,347
31 May 201710450.000.00%104510451,620
30 May 20171045-2.50-0.24%10451047.54,858
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week967.5987.5967.50.0000012k1k17.51.81%
1 Month1,0451,045927.50.0000012k3k-60-5.74%
3 Months1,062.51,117.5927.50.0000056k6k-77.5-7.29%
6 Months8601,1758550.0000056k6k12514.53%
1 Year7051,1757050.0000056k5k28039.72%
3 Years457.51,175442.50.00000780k9k527.5115.30%
5 Years327.51,175302.50.00000780k8k657.5200.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 14:14:28