Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.81% 1,122.50p 1,115.00p 1,130.00p 1,122.50p 1,102.50p 1,102.50p 2,812 09:23:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 23.3 122.97

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171102.5+5.00+0.46%1092.51102.57,546
19 Sep 20171097.5+27.50+2.57%1067.51097.56,916
18 Sep 20171070+5.00+0.47%106510705,156
15 Sep 20171065-2.50-0.23%1052.51067.58,268
14 Sep 20171067.5+17.50+1.67%1050107016,700
13 Sep 20171050+27.50+2.69%1002.510506,017
12 Sep 20171022.4999+40.00+4.07%982.51027.513,066
11 Sep 2017982.5+20.00+2.08%962.50006982.511,547
08 Sep 2017962.500060.000.00%962.50006962.500065,634
07 Sep 2017962.500060.000.00%962.50006962.500061,780
06 Sep 2017962.50006-15.00-1.53%962.50006977.52,583
05 Sep 2017977.5-7.50-0.76%974.999939856,632
04 Sep 2017985-12.50-1.25%985997.52,303
01 Sep 2017997.5-5.00-0.50%997.51002.517,209
31 Aug 20171002.5+40.00+4.16%1002.51012.520,093
30 Aug 2017962.50006+17.50+1.85%945.00006962.5000617,338
29 Aug 2017945.00006+17.50+1.89%930945.000069,734
25 Aug 2017927.49993+20.00+2.20%907.5927.4999312,248
24 Aug 2017907.50.000.00%907.5907.5274
23 Aug 2017907.5+2.50+0.28%905907.512,061
22 Aug 20179050.000.00%90590512,883
21 Aug 20179050.000.00%90590511,221
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,122.51,0501,077.90265k17k9k72.56.90%
1 Month907.51,122.5907.51,007.108227420k9k21523.69%
3 Months9851,122.5865929.2715274140k10k137.513.96%
6 Months1,077.51,137.5865981.32620140k8k454.18%
1 Year862.51,175812.5957.02740140k7k26030.14%
3 Years527.51,175512.5716.33040780k9k595112.80%
5 Years3441,175302.5622.87410780k8k778.5226.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 12:28:16