Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,047.50p 1,035.00p 1,060.00p 1,047.50p 1,047.50p 1,047.50p 20,707 07:45:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 21.7 114.76

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171047.50.000.00%1047.51047.51,093
24 May 20171047.50.000.00%1047.51047.58,911
23 May 20171047.5-5.00-0.48%1047.51052.59,355
22 May 20171052.5-2.50-0.24%1052.510551,835
19 May 20171055-5.00-0.47%105510606,200
18 May 20171060+5.00+0.47%106010603,656
17 May 201710550.000.00%105510552,598
16 May 20171055+7.50+0.72%1047.510556,061
15 May 20171047.50.000.00%1047.51047.55,045
12 May 20171047.50.000.00%1047.51047.55,595
11 May 20171047.50.000.00%1047.51047.5469
10 May 20171047.50.000.00%1047.51047.55,993
09 May 20171047.50.000.00%1047.51047.56,683
08 May 20171047.50.000.00%1047.51047.55,825
05 May 20171047.50.000.00%1047.51047.53,707
04 May 20171047.50.000.00%1047.51047.55,460
03 May 20171047.5-32.50-3.01%1047.510808,150
02 May 201710800.000.00%108010802,889
28 Apr 201710800.000.00%108010805,237
27 Apr 20171080-12.50-1.14%108010856,533
26 Apr 20171092.5-5.00-0.46%1092.51097.57,733
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0601,0601,047.50.00001k21k5k-12.5-1.18%
1 Month1,0801,0801,047.50.000046921k5k-32.5-3.01%
3 Months1,0801,1751,0200.000046956k8k-32.5-3.01%
6 Months8601,175817.50.000033556k7k187.521.80%
1 Year7801,1756950.0000056k6k267.534.29%
3 Years472.51,175442.50.00000780k9k575121.69%
5 Years327.51,175302.50.00000780k8k720219.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 20:49:47