Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.61% 830.00p 810.00p 850.00p 830.00p 825.00p 825.00p 2,879.00 13:49:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 46.8 5.0 37.3 22.3 90.93

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20168250.000.00%822.582516,908
01 Dec 2016825+2.50+0.30%822.58254,965
30 Nov 2016822.5-30.00-3.52%817.5852.57,908
29 Nov 2016852.5-5.00-0.58%852.5857.55,026
28 Nov 2016857.5-2.50-0.29%857.58605,142
25 Nov 20168600.000.00%8608605,156
24 Nov 20168600.000.00%860860799
23 Nov 20168600.000.00%8608602,557
22 Nov 20168600.000.00%86086014,072
21 Nov 20168600.000.00%860860184
18 Nov 20168600.000.00%8608603,274
17 Nov 20168600.000.00%8608601,865
16 Nov 20168600.000.00%8608603,413
15 Nov 2016860+2.50+0.29%857.586010,634
14 Nov 2016857.5-10.00-1.15%857.5857.52,255
11 Nov 2016867.5+17.50+2.06%850867.512,846
10 Nov 2016850+5.00+0.59%8458503,817
09 Nov 2016845+2.50+0.30%827.58454,899
08 Nov 2016842.50.000.00%837.5842.56,598
07 Nov 2016842.5+2.50+0.30%840842.57,261
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860.00860.00817.50832.14815k17k8k-30.00-3.49%
1 Month840.00867.50817.50848.491818417k6k-10.00-1.19%
3 Months817.50885.00812.50848.040412117k5k12.501.53%
6 Months780.00885.00695.00804.0001026k5k50.006.41%
1 Year680.00885.00665.00782.31510217k7k150.0022.06%
3 Years385.00885.00385.00599.67710780k9k445.00115.58%
5 Years267.50885.00267.50526.08170780k8k562.50210.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 14:40:43