Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,092.50p 1,075.00p 1,110.00p 1,092.50p 1,092.50p 1,092.50p 0.00 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 22.7 119.69

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171092.50.000.00%1092.51092.52,793
20 Apr 20171092.5+20.00+1.86%1072.51117.511,871
19 Apr 20171072.50.000.00%1072.51072.53,409
18 Apr 20171072.50.000.00%1072.51072.516,588
13 Apr 20171072.50.000.00%1072.51072.55,058
12 Apr 20171072.50.000.00%1072.51072.56,319
11 Apr 20171072.50.000.00%1072.51072.53,355
10 Apr 20171072.50.000.00%1072.51072.53,961
07 Apr 20171072.50.000.00%1072.51072.58,960
06 Apr 20171072.5+7.50+0.70%10601072.556,017
05 Apr 20171065+2.50+0.24%1062.510654,045
04 Apr 20171062.5-17.50-1.62%1060108017,062
03 Apr 201710800.000.00%108010808,131
31 Mar 201710800.000.00%108010803,216
30 Mar 201710800.000.00%108010801,983
29 Mar 20171080+12.50+1.17%1067.5108021,359
28 Mar 20171067.5-32.50-2.95%1067.51137.513,875
27 Mar 201711000.000.00%110011007,064
24 Mar 201711000.000.00%110011003,710
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,072.501,117.501,072.500.00003k17k9k20.001.86%
1 Month1,100.001,137.501,060.000.00002k56k11k-7.50-0.68%
3 Months917.501,175.00917.500.00001k56k8k175.0019.07%
6 Months847.501,175.00812.500.000018456k7k245.0028.91%
1 Year802.501,175.00695.000.00000117k7k290.0036.14%
3 Years452.501,175.00442.500.00000780k9k640.00141.44%
5 Years332.501,175.00302.500.00000780k8k760.00228.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 07:19:38