Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 897.50p 875.00p 920.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 46.8 5.0 37.3 24.1 98.32

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017897.50.000.00%897.5897.52,761
18 Jan 2017897.5+5.00+0.56%885897.56,730
17 Jan 2017892.5-10.00-1.11%892.5902.58,410
16 Jan 2017902.5+5.00+0.56%897.5902.54,608
13 Jan 2017897.50.000.00%897.5897.54,736
12 Jan 2017897.5-12.50-1.37%8959104,997
11 Jan 2017910+5.00+0.55%9109104,423
10 Jan 2017905-10.00-1.09%9059206,726
09 Jan 20179150.000.00%9159157,693
06 Jan 2017915-5.00-0.54%907.592012,188
05 Jan 2017920+65.00+7.60%897.594513,543
04 Jan 2017855-5.00-0.58%85586015,718
03 Jan 20178600.000.00%8608602,293
30 Dec 20168600.000.00%855860485
29 Dec 20168600.000.00%8608605,725
28 Dec 20168600.000.00%860860335
23 Dec 20168600.000.00%8608601,184
22 Dec 20168600.000.00%8608601,855
21 Dec 20168600.000.00%8608608,012
20 Dec 2016860-7.50-0.86%860867.57,978
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week897.50902.500.00896.80233k8k5k0.00-
1 Month860.00945.000.00894.531033516k6k37.504.36%
3 Months852.50945.000.00863.551118417k6k45.005.28%
6 Months722.50945.000.00844.2764017k5k175.0024.22%
1 Year692.50945.000.00797.27170217k7k205.0029.60%
3 Years452.50945.000.00611.35030780k9k445.0098.34%
5 Years282.50945.000.00535.67970780k8k615.00217.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 07:54:15