Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYSD London Ordinary Share GB00B0WGN510 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chrysalis (CYSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201752.9999960.000.00%52.99999652.9999960
14 Dec 201752.9999960.000.00%52.99999652.9999960
13 Dec 201752.9999960.000.00%52.99999652.9999960
12 Dec 201752.9999960.000.00%52.99999652.9999960
11 Dec 201752.9999960.000.00%52.99999652.9999960
08 Dec 201752.9999960.000.00%52.99999652.9999960
07 Dec 201752.9999960.000.00%52.99999652.9999960
06 Dec 201752.9999960.000.00%52.99999652.9999960
05 Dec 201752.9999960.000.00%52.99999652.9999960
04 Dec 201752.9999960.000.00%52.99999652.9999960
01 Dec 201752.9999960.000.00%52.99999652.9999960
30 Nov 201752.9999960.000.00%52.99999652.9999960
29 Nov 201752.9999960.000.00%52.99999652.9999960
28 Nov 201752.9999960.000.00%52.99999652.9999960
27 Nov 201752.9999960.000.00%52.99999652.9999960
24 Nov 201752.9999960.000.00%52.99999652.9999960
23 Nov 201752.9999960.000.00%52.99999652.9999960
22 Nov 201752.9999960.000.00%52.99999652.9999960
21 Nov 201752.9999960.000.00%52.99999652.9999960
20 Nov 201752.9999960.000.00%52.99999652.9999960
17 Nov 201752.9999960.000.00%52.99999652.9999960
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYSD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:44:07