Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.00p 63.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 122.0 18.25

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201760.9999960.000.00%60.560.99999615,000
21 Feb 201760.9999960.000.00%60.560.99999626,070
20 Feb 201760.9999960.000.00%60.560.9999960
17 Feb 201760.9999960.000.00%60.560.9999964,677
16 Feb 201760.9999960.000.00%60.560.9999964,820
15 Feb 201760.9999960.000.00%60.560.9999960
14 Feb 201760.9999960.000.00%60.560.99999616,388
13 Feb 201760.9999960.000.00%60.560.9999967,368
10 Feb 201760.9999960.000.00%60.560.9999960
09 Feb 201760.9999960.000.00%60.560.99999613,125
08 Feb 201760.9999960.000.00%60.560.9999960
07 Feb 201760.9999960.000.00%60.560.9999960
06 Feb 201760.9999960.000.00%60.560.9999965,000
03 Feb 201760.9999960.000.00%60.560.9999960
02 Feb 201760.999996-3.50-5.43%60.562.50
01 Feb 201764.5+2.00+3.20%62.564.519,602
31 Jan 201762.50.000.00%62.562.53,531
30 Jan 201762.50.000.00%62.562.54,138
27 Jan 201762.50.000.00%62.562.50
26 Jan 201762.50.000.00%62.562.523,172
25 Jan 201762.50.000.00%62.562.50
24 Jan 201762.50.000.00%62.562.50
23 Jan 201762.50.000.00%62.562.54,708
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0061.000.000.0000026k10k0.00-
1 Month62.5064.500.000.0000026k7k-1.50-2.40%
3 Months64.0064.500.000.0000055k6k-3.00-4.69%
6 Months65.5065.500.000.0000055k5k-4.50-6.87%
1 Year59.0067.000.000.0000096k4k2.003.39%
3 Years50.5073.000.000.00000130k5k10.5020.79%
5 Years50.0073.000.000.000006M13k11.0022.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 07:09:51