Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 62.00p 60.50p 60.50p 60.50p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 121.0 18.10

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201760.50.000.00%60.560.510
24 Jul 201760.50.000.00%60.560.50
21 Jul 201760.50.000.00%60.561.51,449
20 Jul 201760.50.000.00%60.560.52,000
19 Jul 201760.5-1.00-1.63%60.561.55,125
18 Jul 201761.50.000.00%61.561.50
17 Jul 201761.5-3.00-4.65%60.564.543,711
14 Jul 201764.5+0.50+0.78%63.564.56,899
13 Jul 201764-4.50-6.57%6465.515,000
12 Jul 201768.50.000.00%68.568.54,000
11 Jul 201768.5-1.00-1.44%68.57217,581
10 Jul 201769.5+1.50+2.21%67.569.58,772
07 Jul 201768-1.50-2.16%6869.56,000
06 Jul 201769.5+3.00+4.51%66.569.55,500
05 Jul 201766.5+2.50+3.91%62.566.50
04 Jul 2017640.000.00%62.5640
03 Jul 2017640.000.00%62.5645,100
30 Jun 2017640.000.00%62.5640
29 Jun 2017640.000.00%6464.50
28 Jun 2017640.000.00%6464.50
27 Jun 2017640.000.00%6464.50
26 Jun 201764+0.50+0.79%62.56420,000
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.560.560.500005k2k-1-1.63%
1 Month647260.564.5261044k6k-3.5-5.47%
3 Months62.57258.563.1177070k7k-2-3.20%
6 Months62.57258.562.2849070k7k-2-3.20%
1 Year64.57258.562.9775070k6k-4-6.20%
3 Years637355.7562.46130130k5k-2.5-3.97%
5 Years51.57347.560.827606M13k917.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 08:53:53