Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 125.0 18.70

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201762.50.000.00%62.562.50
17 Aug 201762.50.000.00%62.562.51,687
16 Aug 201762.50.000.00%61.562.52,410
15 Aug 201762.50.000.00%61.562.50
14 Aug 201762.50.000.00%62.562.52,000
11 Aug 201762.5-0.50-0.79%61.563.535,479
10 Aug 201763.0000030.000.00%63.00000363.50
09 Aug 201763.000003+0.50+0.80%61.563.00000318,248
08 Aug 201762.5+1.00+1.63%61.562.57,664
07 Aug 201761.50.000.00%61.561.51,769
04 Aug 201761.50.000.00%61.561.52,410
03 Aug 201761.50.000.00%60.561.59,000
02 Aug 201761.50.000.00%61.561.55,000
01 Aug 201761.50.000.00%61.561.50
31 Jul 201761.50.000.00%61.561.55,071
28 Jul 201761.50.000.00%61.561.50
27 Jul 201761.50.000.00%61.5620
26 Jul 201761.5+1.00+1.65%60.561.510,000
25 Jul 201760.50.000.00%60.560.510
24 Jul 201760.50.000.00%60.560.50
21 Jul 201760.50.000.00%60.561.51,449
20 Jul 201760.50.000.00%60.560.52,000
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.561.562.5000035k8k-0.5-0.79%
1 Month60.563.560.562.2354035k5k23.31%
3 Months63.57258.562.8532070k7k-1-1.57%
6 Months617258.562.2930070k7k1.52.46%
1 Year64.57258.562.8633070k6k-2-3.10%
3 Years627355.7562.47450130k5k0.50.81%
5 Years517347.560.877506M13k11.522.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 13:29:46