Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 59.00p 64.00p 61.50p 61.50p 61.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 123.0 18.40

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201761.50.000.00%61.561.50
27 Mar 201761.50.000.00%61.561.50
24 Mar 201761.50.000.00%61.561.50
23 Mar 201761.50.000.00%61.561.55,000
22 Mar 201761.50.000.00%61.561.50
21 Mar 201761.50.000.00%61.561.52,400
20 Mar 201761.50.000.00%61.561.50
17 Mar 201761.50.000.00%61.561.50
16 Mar 201761.50.000.00%61.561.5267
15 Mar 201761.50.000.00%61.561.510,360
14 Mar 201761.50.000.00%61.561.525,000
13 Mar 201761.50.000.00%61.561.50
10 Mar 201761.5+1.00+1.65%60.562.546,530
09 Mar 201760.50.000.00%60.561.540,000
08 Mar 201760.50.000.00%60.561.50
07 Mar 201760.50.000.00%59.561.50
06 Mar 201760.50.000.00%60.561.511,173
03 Mar 201760.50.000.00%60.561.50
02 Mar 201760.50.000.00%60.561.514,841
01 Mar 201760.50.000.00%59.560.52,378
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5061.500.000005k10000.00-
1 Month60.5062.5059.500.0000047k8k1.001.65%
3 Months63.0064.5059.500.0000055k8k-1.50-2.38%
6 Months65.0065.0059.500.0000055k6k-3.50-5.38%
1 Year59.0067.0058.500.0000096k5k2.504.24%
3 Years51.0073.0050.500.00000130k5k10.5020.59%
5 Years51.0073.0047.500.000006M13k10.5020.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 21:04:32