Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 64.00p 64.00p 64.00p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 128.0 19.15

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017640.000.00%6464.50
26 Jun 201764+0.50+0.79%62.56420,000
23 Jun 201763.50.000.00%63.563.50
22 Jun 201763.5+1.50+2.42%6263.50
21 Jun 2017620.000.00%6262.50
20 Jun 2017620.000.00%6262.50
19 Jun 201762+0.50+0.81%60.5620
16 Jun 201761.50.000.00%61.561.50
15 Jun 201761.50.000.00%61.562750
14 Jun 201761.5+1.00+1.65%60.561.522,230
13 Jun 201760.50.000.00%60.560.55,000
12 Jun 201760.50.000.00%60.560.50
09 Jun 201760.50.000.00%60.560.50
08 Jun 201760.50.000.00%60.560.50
07 Jun 201760.5-1.00-1.63%60.561.55,170
06 Jun 201761.5-1.00-1.60%58.562.569,882
05 Jun 201762.50.000.00%6262.522,985
02 Jun 201762.50.000.00%62.562.50
01 Jun 201762.50.000.00%62.562.50
31 May 201762.50.000.00%62.563.0000031,000
30 May 201762.5-1.00-1.57%62.563.522,147
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6264.5620.0000020k4k23.23%
1 Month62.564.558.50.0000070k7k1.52.40%
3 Months61.564.558.50.0000070k8k2.54.07%
6 Months6364.558.50.0000070k7k11.59%
1 Year666758.50.0000070k5k-2-3.03%
3 Years62.57355.750.00000130k5k1.52.40%
5 Years527347.50.000006M13k1223.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:34:20