Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.4 1.0 64.0 19.15

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016640.000.00%63.5640
06 Dec 2016640.000.00%63.5640
05 Dec 2016640.000.00%63.5640
02 Dec 2016640.000.00%63.5640
01 Dec 2016640.000.00%63.564296
30 Nov 2016640.000.00%63.5640
29 Nov 2016640.000.00%63.5640
28 Nov 2016640.000.00%63.5640
25 Nov 2016640.000.00%63.5640
24 Nov 2016640.000.00%63.5640
23 Nov 2016640.000.00%63.5640
22 Nov 2016640.000.00%63.5640
21 Nov 2016640.000.00%63.5640
18 Nov 2016640.000.00%63.56421,839
17 Nov 2016640.000.00%63.5640
16 Nov 2016640.000.00%63.5640
15 Nov 2016640.000.00%63.5640
14 Nov 2016640.000.00%63.56415,000
11 Nov 2016640.000.00%63.5646,140
10 Nov 2016640.000.00%63.5640
09 Nov 2016640.000.00%63.5640
08 Nov 2016640.000.00%63.5647,695
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0064.0063.5064.00000296590.00-
1 Month64.0064.0063.5064.0000022k2k0.00-
3 Months65.5065.5063.5064.7275039k4k-1.50-2.29%
6 Months65.5067.0063.5064.8848039k3k-1.50-2.29%
1 Year60.5067.0058.2562.54400130k4k3.505.79%
3 Years49.5073.0049.0060.27610130k5k14.5029.29%
5 Years48.0073.0047.12560.211706M13k16.0033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 22:15:26