Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.00p 65.00p 63.00p 63.00p 63.00p 13,073.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 126.0 18.85

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017630.000.00%6363.513,073
13 Jan 2017630.000.00%6363.516,266
12 Jan 2017630.000.00%6363.53,740
11 Jan 2017630.000.00%6363.50
10 Jan 2017630.000.00%6363.50
09 Jan 2017630.000.00%6363.516,886
06 Jan 2017630.000.00%6363.50
05 Jan 2017630.000.00%6363.515,000
04 Jan 2017630.000.00%6363.50
03 Jan 2017630.000.00%6363.510,983
30 Dec 2016630.000.00%6363.50
29 Dec 2016630.000.00%6363.50
28 Dec 2016630.000.00%63630
23 Dec 201663+1.00+1.61%61.563.58,195
22 Dec 2016620.000.00%61.5620
21 Dec 2016620.000.00%61.5620
20 Dec 2016620.000.00%61.5620
19 Dec 2016620.000.00%61.5620
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.5063.0063.0000017k7k0.00-
1 Month62.0063.5061.5063.0000017k4k1.001.61%
3 Months65.0065.0061.5063.6769039k4k-2.00-3.08%
6 Months64.5065.5061.5064.3369039k4k-1.50-2.33%
1 Year62.5067.0058.5062.6241096k4k0.500.80%
3 Years49.0073.0049.0061.05720130k5k14.0028.57%
5 Years47.12573.0047.12560.273906M13k15.87533.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 04:55:56