Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 124.0 18.55

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017620.000.00%62620
22 Sep 2017620.000.00%6262.50
21 Sep 2017620.000.00%62620
20 Sep 2017620.000.00%6262.50
19 Sep 201762+2.00+3.33%58.56211,500
18 Sep 201760+0.50+0.84%58.56020,000
15 Sep 201759.50.000.00%58.559.50
14 Sep 201759.5-1.00-1.65%59.560.515,462
13 Sep 201760.50.000.00%59.560.520,150
12 Sep 201760.50.000.00%60.560.50
11 Sep 201760.50.000.00%60.560.50
08 Sep 201760.50.000.00%60.560.50
07 Sep 201760.50.000.00%60.560.50
06 Sep 201760.50.000.00%60.560.50
05 Sep 201760.50.000.00%60.561.50
04 Sep 201760.50.000.00%60.560.50
01 Sep 201760.50.000.00%60.560.50
31 Aug 201760.50.000.00%60.560.53,576
30 Aug 201760.50.000.00%60.561.50
29 Aug 201760.5-1.00-1.63%60.561.50
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6062.558.562.0000012k2k23.33%
1 Month61.562.558.560.3838020k4k0.50.81%
3 Months647258.562.6219044k6k-2-3.13%
6 Months61.57258.562.4752070k7k0.50.81%
1 Year65.57258.562.6045070k6k-3.5-5.34%
3 Years62.57355.7562.43010130k5k-0.5-0.80%
5 Years50.757347.560.997106M13k11.2522.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 12:51:30