Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.23% 82.50p 80.00p 85.00p 82.50p 81.50p 81.50p 21,726.00 12:47:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 8.5 21.88

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201781.50.000.00%81.581.51,462
24 Apr 201781.5+3.00+3.82%78.581.54,424
21 Apr 201778.50.000.00%78.578.50
20 Apr 201778.5+1.50+1.95%78.578.517,267
19 Apr 201777+0.50+0.65%76.57718,277
18 Apr 201776.5-2.00-2.55%76.578.530,753
13 Apr 201778.50.000.00%78.578.5711
12 Apr 201778.50.000.00%78.579.54,703
11 Apr 201778.5+1.50+1.95%7778.510,255
10 Apr 2017770.000.00%77779,449
07 Apr 2017770.000.00%777781,761
06 Apr 201777+0.50+0.65%777730
05 Apr 201776.5-0.50-0.65%76773,089
04 Apr 2017770.000.00%777735,771
03 Apr 2017770.000.00%777723,200
31 Mar 201777-0.50-0.65%777853,968
30 Mar 201777.5-0.50-0.64%77.57810,000
29 Mar 2017780.000.00%7879.531,658
28 Mar 201778-3.50-4.29%77.581.527,638
27 Mar 201781.5-5.00-5.78%81.586.50000729,514
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5082.5076.500.0000022k8k6.007.84%
1 Month78.0082.5076.000.0000082k19k4.505.77%
3 Months86.0094.0076.000.00000161k17k-3.50-4.07%
6 Months91.5094.0076.000.00000161k14k-9.00-9.84%
1 Year112.50112.5074.000.00000161k12k-30.00-26.67%
3 Years110.00157.0074.000.00000161k10k-27.50-25.00%
5 Years51.50157.0046.500.00000561k10k31.0060.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 21:34:34