Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p 94.50p 94.50p 94.50p 0 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 17.7 25.07

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201794.5000070.000.00%94.50000795.50
22 Jun 201794.5000070.000.00%94.50000794.5000070
21 Jun 201794.5000070.000.00%94.50000794.5000070
20 Jun 201794.5000070.000.00%94.50000794.5000070
19 Jun 201794.500007+2.00+2.16%92.594.5000070
16 Jun 201792.5+1.00+1.09%91.592.56,819
15 Jun 201791.5-4.50-4.69%91.59621,711
14 Jun 201796+9.50+10.98%86.5000079645,136
13 Jun 201786.5000070.000.00%86.50000786.500007727
12 Jun 201786.5000070.000.00%86.50000786.5000077,381
09 Jun 201786.5000070.000.00%86.50000786.5000070
08 Jun 201786.5000070.000.00%86.50000787.545,030
07 Jun 201786.500007-1.00-1.14%86.00000787.535,027
06 Jun 201787.50.000.00%87.587.510,729
05 Jun 201787.5-1.50-1.69%87.5895,000
02 Jun 2017890.000.00%89894,000
01 Jun 201789+3.00+3.49%86.0000078920,792
31 May 201786.000007+1.50+1.78%84.586.0000079,277
30 May 201784.5+1.50+1.81%8384.525,816
26 May 201783-0.50-0.60%8383.56,937
25 May 201783.5-1.50-1.76%83.58521,368
24 May 2017850.000.00%8585868
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.595.591.50.000007k1k33.28%
1 Month83.596830.0000045k13k1113.17%
3 Months77.596760.0000082k12k1721.94%
6 Months8396760.00000161k14k11.513.86%
1 Year97.597.5740.00000161k12k-3-3.08%
3 Years130157740.00000161k9k-35.5-27.31%
5 Years72.515746.50.00000561k10k2230.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 14:08:18