Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 87.00p 95.00p 91.00p 91.00p 91.00p 40.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 9.4 24.14

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017910.000.00%91910
16 Feb 2017910.000.00%91910
15 Feb 2017910.000.00%9191161,140
14 Feb 2017910.000.00%9191651
13 Feb 201791+3.50+4.00%87.5915,146
10 Feb 201787.5+1.50+1.74%86.0000187.50
09 Feb 201786.00001-1.00-1.15%86.00001872,430
08 Feb 2017870.000.00%878721,548
07 Feb 201787+1.00+1.16%86.000018728,662
06 Feb 201786.000010.000.00%86.0000186.0000121,900
03 Feb 201786.000010.000.00%86.0000186.0000118,558
02 Feb 201786.000010.000.00%86.0000186.000010
01 Feb 201786.000010.000.00%86.0000186.000018,319
31 Jan 201786.000010.000.00%86.0000186.000011,050
30 Jan 201786.000010.000.00%86.0000186.0000171
27 Jan 201786.00001-2.00-2.27%86.00001888,017
26 Jan 2017880.000.00%88880
25 Jan 201788-1.00-1.12%88891,500
24 Jan 2017890.000.00%89890
23 Jan 2017890.000.00%89890
20 Jan 2017890.000.00%89891,000
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5091.0087.5091.00000161k33k3.504.00%
1 Month89.0091.0086.0089.18250161k14k2.002.25%
3 Months89.5091.0078.5086.61910161k14k1.501.68%
6 Months83.5093.5078.5087.81620161k12k7.508.98%
1 Year141.50141.5074.0093.39730161k11k-50.50-35.69%
3 Years95.50157.0074.00114.76930161k9k-4.50-4.71%
5 Years65.50157.0043.5095.63070561k9k25.5038.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 15:32:59