Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 86.00p 92.00p 89.00p 89.00p 89.00p 90,000.00 07:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 9.1 23.61

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017890.000.00%898990,000
16 Jan 201789+0.50+0.56%88.589210
13 Jan 201788.50.000.00%88.588.57,464
12 Jan 201788.50.000.00%88.588.58,322
11 Jan 201788.50.000.00%88.588.524,784
10 Jan 201788.5+5.00+5.99%83.588.531,076
09 Jan 201783.5+1.00+1.21%82.583.570,505
06 Jan 201782.5-0.50-0.60%818338,812
05 Jan 2017830.000.00%838321,663
04 Jan 2017830.000.00%83832,400
03 Jan 2017830.000.00%83832,018
30 Dec 2016830.000.00%838315,076
29 Dec 2016830.000.00%838317,500
28 Dec 2016830.000.00%83832,423
23 Dec 201683-1.50-1.78%8384.535,000
22 Dec 201684.5+3.50+4.32%8184.58,224
21 Dec 201681+2.50+3.18%78.5819,442
20 Dec 201678.5-4.00-4.85%78.582.530,300
19 Dec 201682.5-1.50-1.79%82.58427,925
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5089.0083.5088.501521090k14k5.506.59%
1 Month82.5089.0078.5083.824921090k19k6.507.88%
3 Months91.5092.5078.5086.5092090k12k-2.50-2.73%
6 Months80.5093.5074.0085.8909090k11k8.5010.56%
1 Year132.00152.5074.0097.4358090k10k-43.00-32.58%
3 Years80.50157.0074.00115.5027091k9k8.5010.56%
5 Years60.50157.0043.5095.61210561k9k28.5047.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 01:33:41