Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.23% 87.50p 85.00p 90.00p 89.50p 87.50p 89.50p 11,311.00 08:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 9.0 23.21

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201789.499990.000.00%89.4999989.499998,725
21 Mar 201789.499990.000.00%89.4999989.499995,029
20 Mar 201789.499990.000.00%89.4999989.4999911,400
17 Mar 201789.499990.000.00%89.4999989.49999505
16 Mar 201789.49999+0.50+0.56%89.4999989.4999924,903
15 Mar 201789-0.50-0.56%8989.499999,819
14 Mar 201789.49999+2.00+2.29%87.589.4999915,947
13 Mar 201787.5-1.00-1.13%8788.57,694
10 Mar 201788.50.000.00%88.588.53,391
09 Mar 201788.50.000.00%88.588.50
08 Mar 201788.5+1.00+1.14%87.588.57,289
07 Mar 201787.5-2.00-2.23%87.590.500011,026
06 Mar 201789.49999+7.00+8.48%82.589.4999938,211
03 Mar 201782.5-3.50-4.07%8186.0000110,913
02 Mar 201786.00001-7.00-7.53%86.000019336,837
01 Mar 201793+0.50+0.54%929311,441
28 Feb 201792.5-1.50-1.60%92.594.0000113,930
27 Feb 201794.000010.000.00%94.0000194.000010
24 Feb 201794.000010.000.00%94.0000194.000010
23 Feb 201794.000010.000.00%94.0000194.000013,290
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5089.5087.500.000050525k10k-2.00-2.23%
1 Month94.0094.0081.000.0000038k11k-6.50-6.91%
3 Months83.0094.0081.000.00000161k14k4.505.42%
6 Months87.5094.0078.500.00000161k12k0.00-
1 Year127.50131.0074.000.00000161k11k-40.00-31.37%
3 Years108.00157.0074.000.00000161k9k-20.50-18.98%
5 Years55.50157.0043.500.00000561k10k32.0057.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 10:21:10