Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 85.00p 93.00p 89.00p 89.00p 89.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 9.1 23.61

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016890.000.00%89890
01 Dec 201689+1.50+1.71%87.58915,865
30 Nov 201687.5-1.50-1.69%87.58912,526
29 Nov 2016890.000.00%898917
28 Nov 201689-0.50-0.56%899119,209
25 Nov 201689.50.000.00%89.589.50
24 Nov 201689.50.000.00%89.589.50
23 Nov 201689.50.000.00%89.589.55,756
22 Nov 201689.5+1.00+1.13%88.589.53,296
21 Nov 201688.50.000.00%88.588.51,501
18 Nov 201688.50.000.00%8788.511,222
17 Nov 201688.50.000.00%88.588.50
16 Nov 201688.50.000.00%88.588.51,038
15 Nov 201688.50.000.00%88.588.50
14 Nov 201688.50.000.00%88.588.515,000
11 Nov 201688.50.000.00%88.588.528,792
10 Nov 201688.5-1.50-1.67%87.5905,000
09 Nov 2016900.000.00%909026,359
08 Nov 201690+2.50+2.86%87.59021,589
07 Nov 201687.5-2.00-2.23%87.589.54,876
04 Nov 201689.5-2.00-2.19%89.591.531,500
03 Nov 201691.50.000.00%91.591.544,730
02 Nov 201691.50.000.00%91.591.50
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5091.0087.5088.6054019k10k-0.50-0.56%
1 Month91.5091.5087.0089.0533032k10k-2.50-2.73%
3 Months87.5093.5087.0089.8250045k10k1.501.71%
6 Months97.00100.0074.0086.1721076k10k-8.00-8.25%
1 Year127.50152.5074.00101.8715076k10k-38.50-30.20%
3 Years80.00157.0074.00115.5502091k9k9.0011.25%
5 Years66.00157.0043.5095.93270561k9k23.0034.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161202 19:55:33