Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.73% 85.00p 82.00p 88.00p 86.50p 85.00p 86.50p 16,682 08:31:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.7 3.2 9.7 8.7 22.55

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201786.5000070.000.00%86.50000786.500007100
18 May 201786.5000070.000.00%86.50000786.500007588
17 May 201786.5000070.000.00%86.50000786.5000079,172
16 May 201786.5000070.000.00%86.50000786.5000070
15 May 201786.5000070.000.00%86.50000786.5000075,753
12 May 201786.500007-2.00-2.26%86.5000078910,438
11 May 201788.50.000.00%88.588.51,875
10 May 201788.50.000.00%88.588.52,200
09 May 201788.5+3.00+3.51%85.588.5532
08 May 201785.50.000.00%85.585.50
05 May 201785.50.000.00%85.585.54,506
04 May 201785.50.000.00%85.585.52,000
03 May 201785.50.000.00%85.585.54,022
02 May 201785.50.000.00%85.585.50
28 Apr 201785.50.000.00%85.585.512,000
27 Apr 201785.5+3.00+3.64%82.585.55,097
26 Apr 201782.5+1.00+1.23%81.582.521,726
25 Apr 201781.50.000.00%81.581.51,462
24 Apr 201781.5+3.00+3.82%78.581.54,424
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.5850.0000017k3k-1.5-1.73%
1 Month78.58978.50.0000022k5k6.58.28%
3 Months949476.50.0000082k14k-9-9.57%
6 Months88.59476.50.00000161k13k-3.5-3.95%
1 Year99100740.00000161k12k-14-14.14%
3 Years128157740.00000161k9k-43-33.59%
5 Years6615746.50.00000561k10k1928.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 15:29:51