Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 122.00p 130.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 23.6 33.42

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017126+0.50+0.40%125.4999912610,678
07 Dec 2017125.49999+3.00+2.45%122.5125.4999910,163
06 Dec 2017122.50.000.00%122.5122.53,295
05 Dec 2017122.50.000.00%122.5122.51,604
04 Dec 2017122.50.000.00%122.5122.54,014
01 Dec 2017122.50.000.00%122.5122.516,482
30 Nov 2017122.50.000.00%122.5122.5806
29 Nov 2017122.50.000.00%122.5122.5644
28 Nov 2017122.50.000.00%122.5122.51,840
27 Nov 2017122.50.000.00%122.5122.515,981
24 Nov 2017122.50.000.00%122.5122.510,000
23 Nov 2017122.50.000.00%122.5122.516,505
22 Nov 2017122.50.000.00%122.5122.50
21 Nov 2017122.5+1.00+0.82%121.49999122.50
20 Nov 2017121.499990.000.00%121.49999121.499997,010
17 Nov 2017121.499990.000.00%121.49999121.49999800
16 Nov 2017121.499990.000.00%121.49999121.499992,049
15 Nov 2017121.49999-1.00-0.82%121.49999122.53,103
14 Nov 2017122.50.000.00%122.5122.5471
13 Nov 2017122.50.000.00%122.5122.54,714
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5126122.5124.78082k11k6k3.52.86%
1 Month122.5126121.5122.9984017k6k3.52.86%
3 Months102.512698.5113.9795049k8k23.522.93%
6 Months86.512686.5105.7404057k8k39.545.66%
1 Year87.51267692.90720161k11k38.544.00%
3 Years135.515774107.91580161k10k-9.5-7.01%
5 Years5715746.5100.13680561k10k69121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 07:37:33