Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 108.00p 114.00p 111.00p 111.00p 111.00p 0 07:51:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 20.7 29.44

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171110.000.00%11111110,000
17 Oct 20171110.000.00%111111378
16 Oct 2017111+1.00+0.91%1101115,500
13 Oct 20171100.000.00%1101102,000
12 Oct 2017110-1.50-1.35%110111.50
11 Oct 2017111.50.000.00%111.5111.582
10 Oct 2017111.50.000.00%111.5111.515,995
09 Oct 2017111.5-2.00-1.76%111.5113.499993,941
06 Oct 2017113.499990.000.00%113.49999113.499998,000
05 Oct 2017113.499990.000.00%113.49999113.49999854
04 Oct 2017113.49999-0.50-0.44%113.49999113.999994,370
03 Oct 2017113.99999-1.00-0.87%113.9999911511,000
02 Oct 20171150.000.00%1151158,431
29 Sep 2017115+2.50+2.22%112.51159,811
28 Sep 2017112.5+1.50+1.35%111112.55,095
27 Sep 20171110.000.00%1111115,032
26 Sep 2017111+7.50+7.25%103.511143,218
25 Sep 2017103.5+4.00+4.02%99.5103.520,200
22 Sep 201799.5-2.50-2.45%99.51027,219
21 Sep 20171020.000.00%102102820
20 Sep 20171020.000.00%102102940
19 Sep 2017102+2.50+2.51%99.510228,252
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5110110.8881010k4k-0.5-0.45%
1 Month10211599.5110.4614043k8k98.82%
3 Months10511598104.0923043k8k65.71%
6 Months78.511578.596.6305057k9k32.541.40%
1 Year92.51157689.90770161k11k18.520.00%
3 Years12515774108.16140161k10k-14-11.20%
5 Years71.515746.598.27120561k10k39.555.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 10:55:26