Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +5.53% 105.00p 102.00p 108.00p 105.00p 99.50p 99.50p 12,100 14:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 19.6 27.85

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201799.50.000.00%99.599.5588
24 Jul 201799.5+1.50+1.53%97.99999299.510,734
21 Jul 201797.9999920.000.00%97.99999297.9999925,359
20 Jul 201797.9999920.000.00%97.99999297.9999920
19 Jul 201797.999992-0.50-0.51%97.99999298.50000711,548
18 Jul 201798.5000070.000.00%98.50000798.5000076,000
17 Jul 201798.500007-0.50-0.51%98.5000079953,872
14 Jul 2017990.000.00%99994,200
13 Jul 2017990.000.00%999922,000
12 Jul 2017990.000.00%999914,351
11 Jul 201799+7.50+8.20%91.5100.557,039
10 Jul 201791.50.000.00%91.591.54,192
07 Jul 201791.50.000.00%91.591.52,034
06 Jul 201791.50.000.00%91.591.50
05 Jul 201791.50.000.00%91.591.50
04 Jul 201791.5+1.00+1.10%90.50000791.512,564
03 Jul 201790.500007-2.00-2.16%90.50000792.516,078
30 Jun 201792.50.000.00%92.592.51,000
29 Jun 201792.50.000.00%92.592.55,016
28 Jun 201792.50.000.00%92.592.50
27 Jun 201792.50.000.00%92.592.50
26 Jun 201792.5-2.00-2.12%91.594.50000712,499
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.51059898.6016012k6k6.56.60%
1 Month92.510590.597.4205057k11k12.513.51%
3 Months85.51058391.8818057k10k19.522.81%
6 Months891057687.02320161k13k1617.98%
1 Year76.51057486.71800161k12k28.537.25%
3 Years12715774109.61580161k9k-22-17.32%
5 Years70.515746.597.09660561k10k34.548.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 20:50:43