Share Name Share Symbol Market Type Share ISIN Share Description
China Tel. H LSE:CHCD London Ordinary Share CN0007867483 'H' SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD4.57 HKD0.00 HKD0.00 - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Tel. H (CHCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20174.57000010.000.00%4.57000014.57000010
23 Nov 20174.57000010.000.00%4.57000014.57000010
22 Nov 20174.57000010.000.00%4.57000014.57000010
21 Nov 20174.57000010.000.00%4.57000014.57000010
20 Nov 20174.57000010.000.00%4.57000014.57000010
17 Nov 20174.57000010.000.00%4.57000014.57000010
16 Nov 20174.57000010.000.00%4.57000014.57000010
15 Nov 20174.57000010.000.00%4.57000014.57000010
14 Nov 20174.57000010.000.00%4.57000014.57000010
13 Nov 20174.57000010.000.00%4.57000014.57000010
10 Nov 20174.57000010.000.00%4.57000014.57000010
09 Nov 20174.57000010.000.00%4.57000014.57000010
08 Nov 20174.57000010.000.00%4.57000014.57000010
07 Nov 20174.57000010.000.00%4.57000014.57000010
06 Nov 20174.57000010.000.00%4.57000014.57000010
03 Nov 20174.57000010.000.00%4.57000014.57000010
02 Nov 20174.57000010.000.00%4.57000014.57000010
01 Nov 20174.57000010.000.00%4.57000014.57000010
31 Oct 20174.57000010.000.00%4.57000014.57000010
30 Oct 20174.57000010.000.00%4.57000014.57000010
27 Oct 20174.57000010.000.00%4.57000014.57000010
26 Oct 20174.57000010.000.00%4.57000014.57000010
25 Oct 20174.57000010.000.00%4.57000014.57000010
Download more China Tel. H Historical Data

China Tel. H (CHCD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 06:00:22