Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.88% 28.00p 26.00p 30.00p - - - 0.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 107.07

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201628-0.25-0.88%28280
07 Dec 201628.250.000.00%28.2528.2512,411
06 Dec 201628.25+0.25+0.89%2628.2511,850
05 Dec 201628-0.25-0.88%28280
02 Dec 201628.25+0.25+0.89%28.2528.252,000
01 Dec 2016280.000.00%28280
30 Nov 2016280.000.00%28280
29 Nov 201628+0.25+0.90%28280
28 Nov 201627.75-0.50-1.77%27.7527.750
25 Nov 201628.25+0.25+0.89%28.2528.250
24 Nov 201628-0.50-1.75%28280
23 Nov 201628.5+0.25+0.88%28.528.50
22 Nov 201628.25+0.25+0.89%28.2528.250
21 Nov 201628+0.25+0.90%272830,700
18 Nov 201627.75-0.25-0.89%27.7528.510,000
17 Nov 201628-1.25-4.27%272975,000
16 Nov 201629.25-0.50-1.68%2929.2520,500
15 Nov 201629.750.000.00%29.7529.750
14 Nov 201629.75-0.25-0.83%29.7529.751,216
11 Nov 201630+0.50+1.69%30300
10 Nov 201629.50.000.00%29.529.50
09 Nov 201629.5-0.25-0.84%29.529.50
08 Nov 201629.75+0.25+0.85%2929.75117,500
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0028.250.0028.2500012k5k0.00-
1 Month29.5030.000.0028.1944075k8k-1.50-5.08%
3 Months29.5034.000.0030.74320221k29k-1.50-5.08%
6 Months31.0034.000.0030.42270221k25k-3.00-9.68%
1 Year20.87539.000.0028.620103M115k7.1334.13%
3 Years31.5039.000.0027.086303M124k-3.50-11.11%
5 Years29.2541.000.0029.275603M210k-1.25-4.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 18:14:35