Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +9.59% 30.00p 30.00p 31.00p 30.75p 27.75p 27.75p 421,555.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 114.72

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201730+2.63+9.59%27.7530.75421,555
23 Feb 201727.3749980.000.00%27.37499827.3749980
22 Feb 201727.374998-0.13-0.45%27.37499827.3749980
21 Feb 201727.500002-0.25-0.90%27.50000227.5000020
20 Feb 201727.75+0.50+1.83%2728165,137
17 Feb 201727.25-0.12-0.46%27.2527.250
16 Feb 201727.374998+0.12+0.46%2727.37499823,482
15 Feb 201727.250.000.00%27.2527.250
14 Feb 201727.25+0.13+0.46%27.2527.250
13 Feb 201727.125-0.25-0.91%26.7527.7564,495
10 Feb 201727.374998+1.12+4.29%2727.37499833,022
09 Feb 201726.25-0.50-1.87%26.2527130,116
08 Feb 201726.75+0.50+1.90%26.7526.7562,652
07 Feb 201726.25-2.50-8.70%26291,828,046
06 Feb 201728.75+1.38+5.02%27.7528.75110,856
03 Feb 201727.3749980.000.00%27.37499827.3749980
02 Feb 201727.374998+1.00+3.79%27.37499827.37499813,000
01 Feb 201726.374998-0.63-2.31%26.37499826.3749980
31 Jan 201727+0.63+2.37%27270
30 Jan 201726.374998+0.12+0.48%26.37499826.3749980
27 Jan 201726.25-1.12-4.11%26.2526.252,760
26 Jan 201727.374998+0.50+1.86%27.37499827.3749980
25 Jan 201726.875+0.13+0.47%26.49999827.2530,000
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2528.000.000.00000165k33k2.7510.09%
1 Month26.2529.000.000.000002M122k3.7514.29%
3 Months28.2529.000.000.000002M68k1.756.19%
6 Months31.0034.000.000.000002M47k-1.00-3.23%
1 Year31.5039.000.000.000002M61k-1.50-4.76%
3 Years29.62539.000.000.000003M125k0.3751.27%
5 Years31.12541.000.000.000003M191k-1.125-3.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:09:54