Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.48% 27.75p 27.50p 28.00p 27.75p 26.00p 26.00p 120,000.00 15:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 106.11

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201727.75-1.00-3.48%2627.75120,000
19 Jan 201728.75+0.38+1.32%28.7528.7530,000
18 Jan 201728.375-0.13-0.44%28.37528.37510,071
17 Jan 201728.5+0.75+2.70%28.528.58,000
16 Jan 201727.750.000.00%27.7527.750
13 Jan 201727.75-0.13-0.45%27.528200,000
12 Jan 201727.875-0.25-0.89%2728130,000
11 Jan 201728.125+1.25+4.65%2729155,000
10 Jan 201726.875+0.50+1.90%2626.87555,831
09 Jan 201726.375-0.63-2.31%2526.37533,000
06 Jan 201727-0.25-0.92%272740,000
05 Jan 201727.250.000.00%27.2527.2527,000
04 Jan 201727.25+0.25+0.93%27.2527.250
03 Jan 201727+0.50+1.89%272828,000
30 Dec 201626.5+0.25+0.95%26.526.50
29 Dec 201626.25+0.75+2.94%2626.25126,500
28 Dec 201625.5-1.00-3.77%25.525.50
23 Dec 201626.5-1.00-3.64%26.526.50
22 Dec 201627.50.000.00%2527.520,356
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5028.7526.0027.92050200k50k0.250.91%
1 Month26.5029.0025.0027.47520200k50k1.254.72%
3 Months30.2533.0025.0028.21150200k30k-2.50-8.26%
6 Months31.0034.0025.0029.46470221k29k-3.25-10.48%
1 Year22.5039.0020.7529.283203M102k5.2523.33%
3 Years27.7539.0012.0027.049803M124k0.00-
5 Years32.12539.0012.0027.150103M121k-4.375-13.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 05:59:31