Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 21.50p - - - 0 09:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 78.39

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201720.5-0.25-1.20%20.520.50
20 Jul 201720.75-0.50-2.35%20.752110,000
19 Jul 201721.25+0.50+2.41%2021.2532,500
18 Jul 201720.75+0.38+1.84%20.7520.750
17 Jul 201720.3750.000.00%20.37520.3757,500
14 Jul 201720.3750.000.00%20.37520.3750
13 Jul 201720.375-0.13-0.61%20.37520.3750
12 Jul 201720.5+0.13+0.61%20.520.7515,465
11 Jul 201720.375-1.38-6.32%20.37521.50000142,775
10 Jul 201721.750.000.00%21.7521.7530,416
07 Jul 201721.75-0.50-2.25%21.7521.750
06 Jul 201722.25-0.25-1.11%22.2522.250
05 Jul 201722.499998-0.25-1.10%22.49999822.49999820,000
04 Jul 201722.75+0.12+0.55%22.7522.7510,000
03 Jul 201722.625001-0.12-0.55%22.62500122.6250010
30 Jun 201722.75+0.25+1.11%22.7522.75122,450
29 Jun 201722.499998-0.63-2.70%22.49999822.7510,000
28 Jun 201723.125-1.88-7.50%2323.12510,000
27 Jun 201725+1.37+5.82%25250
26 Jun 201723.625001-2.00-7.80%23.2524.2567,500
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.37521.25200.0000033k10k0.1250.61%
1 Month24.2525200.00000122k19k-3.75-15.46%
3 Months25.2528.75200.00000769k106k-4.75-18.81%
6 Months27.2530.75200.000002M82k-6.75-24.77%
1 Year30.7534200.000002M56k-10.25-33.33%
3 Years30.87539120.000003M123k-10.375-33.60%
5 Years3441120.000003M162k-13.5-39.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 08:58:04