Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.46% 27.25p 27.25p 28.00p 27.25p 27.25p 27.25p 51,652.00 15:01:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 104.20

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201727.1250.000.00%27.12527.1253,723
23 Mar 201727.1250.000.00%26.49999827.12522,000
22 Mar 201727.125-0.38-1.36%27.12527.1250
21 Mar 201727.500002-0.62-2.22%2727.75107,647
20 Mar 201728.125-0.37-1.32%27.7528.12560,273
17 Mar 201728.499998+0.75+2.70%282970,384
16 Mar 201727.75-0.50-1.77%27.7527.750
15 Mar 201728.25+0.13+0.44%28.2528.250
14 Mar 201728.1250.000.00%28.12528.1250
13 Mar 201728.1250.000.00%28.12528.1250
10 Mar 201728.125+0.13+0.45%28.12528.125220
09 Mar 201728-0.25-0.88%28280
08 Mar 201728.25+0.38+1.35%2828.25200
07 Mar 201727.8750.000.00%27.87527.875390
06 Mar 201727.8750.000.00%27.87527.87517,649
03 Mar 201727.875+0.13+0.45%27.87527.8750
02 Mar 201727.75-1.00-3.48%27.50000228258,311
01 Mar 201728.75+0.38+1.32%28.2528.7511,280
28 Feb 201728.374998-0.63-2.16%26.7529243,729
27 Feb 201729-1.00-3.33%29294,018
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.12526.500.00000108k39k-0.50-1.80%
1 Month29.0029.0026.500.00000258k40k-1.75-6.03%
3 Months28.0030.7525.000.000002M78k-0.75-2.68%
6 Months31.2534.0025.000.000002M52k-4.00-12.80%
1 Year30.2539.0025.000.000002M52k-3.00-9.92%
3 Years31.0039.0012.000.000003M124k-3.75-12.10%
5 Years27.7541.0012.000.000003M186k-0.50-1.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 14:39:31