Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +6.22% 25.625p 24.25p 27.00p 24.50p 24.25p 24.25p 211,235 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 97.99

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201725.625001+1.50+6.22%24.2525.625001133,235
22 Jun 201724.125-0.13-0.52%24.12524.1250
21 Jun 201724.25-1.50-5.83%24.2524.250
20 Jun 201725.75+1.12+4.57%24.7525.7530,000
19 Jun 201724.625001-0.25-1.01%24.49999824.62500130,000
16 Jun 201724.875-0.75-2.93%24.87524.8750
15 Jun 201725.625001-0.87-3.30%25.62500125.6250010
14 Jun 201726.4999980.000.00%24.2526.499998311,506
13 Jun 201726.499998+2.13+8.72%24.2526.49999882,661
12 Jun 201724.3749980.000.00%24.2524.37499830,000
09 Jun 201724.374998-0.38-1.52%24.37499824.49999823,000
08 Jun 201724.750.000.00%24.49999824.75137,000
07 Jun 201724.75-0.50-1.98%24.49999824.7557,000
06 Jun 201725.25-1.12-4.27%25.252665,000
05 Jun 201726.374998-2.38-8.26%252875,920
02 Jun 201728.75+2.00+7.48%2628.75198,000
01 Jun 201726.75-0.25-0.93%2526.75150,000
31 May 201727+2.75+11.34%2427.500001300,828
30 May 201724.25+1.88+8.38%22.49999824.25444,257
26 May 201722.374998+2.25+11.18%2223.25339,372
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.87525.7524.1250.00000211k12k0.753.02%
1 Month2228.75220.00000444k120k3.62516.48%
3 Months26.2528.75200.00000769k107k-0.625-2.38%
6 Months25.530.75200.000002M89k0.1250.49%
1 Year3034200.000002M56k-4.375-14.58%
3 Years31.539120.000003M124k-5.875-18.65%
5 Years3441120.000003M170k-8.375-24.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 05:30:13