Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.17% 17.25p 17.00p 17.50p 17.00p 16.90p 16.90p 160,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 65.96

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.25-0.75-4.17%16.89999917.25160,000
15 Jan 201818-0.50-2.70%181811,000
12 Jan 201818.50.000.00%18.518.50
11 Jan 201818.5-0.50-2.63%1818.566,371
10 Jan 2018190.000.00%191910,000
09 Jan 2018190.000.00%191910,000
08 Jan 201819+0.50+2.70%191910,000
05 Jan 201818.5-0.50-2.63%18.518.50
04 Jan 201819+0.45+2.43%19190
03 Jan 201818.550001-0.55-2.88%18.55000118.5500010
02 Jan 201819.1+0.60+3.24%19.119.10
29 Dec 201718.5-0.75-3.90%18.518.518,910
28 Dec 201719.250.000.00%19.2519.252,481
27 Dec 201719.250.000.00%19.2519.250
22 Dec 201719.250.000.00%19.2519.250
21 Dec 201719.25+0.50+2.67%19.2519.250
20 Dec 201718.75-0.50-2.60%18.7518.750
19 Dec 201719.25+0.50+2.67%19.2519.250
18 Dec 201718.75-0.50-2.60%18.7518.7510,000
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191916.918.54620160k19k-1.75-9.21%
1 Month19.2519.2516.918.58820160k8k-2-10.39%
3 Months21.12521.516.919.48900160k11k-3.875-18.34%
6 Months20.752416.7520.74820230k24k-3.5-16.87%
1 Year28.530.7516.7524.291902M53k-11.25-39.47%
3 Years28.5391225.740503M105k-11.25-39.47%
5 Years31.5411227.990203M133k-14.25-45.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:26:11