We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China Nonferrous Gold Limited | LSE:CNG | London | Ordinary Share | KYG215771042 | ORD USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 68.53M | -287.04M | -0.7507 | -0.02 | 4.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 02 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 25 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.30 | 0.70 | 1.11 | 33,136 | 0.10 | 8.33% |
| 1 Year | 2.55 | 2.55 | 0.48 | 1.17 | 114,120 | -1.25 | -49.02% |
| 3 Years | 7.35 | 11.80 | 0.48 | 5.27 | 115,723 | -6.05 | -82.31% |
| 5 Years | 2.77 | 22.00 | 0.48 | 7.55 | 113,954 | -1.47 | -53.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
