Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +13.04% 22.75p 22.50p 24.00p 23.25p 22.00p 22.00p 113,144 11:41:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 86.99

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201720.125-1.75-8.00%20.12521.25183,000
24 May 201721.875-0.88-3.85%21.8752210,000
23 May 201722.75+0.12+0.55%22.7523120,000
22 May 201722.625001-0.75-3.21%22.6250012350,000
19 May 201723.3749980.000.00%2223.500001351,475
18 May 201723.374998-0.25-1.06%23.37499823.37499815,728
17 May 201723.625001-0.12-0.53%22.2523.75390,000
16 May 201723.75-0.25-1.04%2123.75720,000
15 May 201724+0.75+3.23%2324.499998406,763
12 May 201723.25+2.25+10.71%2123.25769,131
11 May 201721-1.88-8.20%2021.75196,100
10 May 201722.875-1.00-4.19%22.87522.87537,500
09 May 201723.875+1.00+4.37%23.7523.87550,000
08 May 201722.875-0.13-0.54%22.87522.8750
05 May 201723-0.25-1.08%232310,000
04 May 201723.25-2.00-7.92%2224.75135,000
03 May 201725.250.000.00%25.2525.250
02 May 201725.25-0.12-0.49%25.2525.250
28 Apr 201725.374998-1.25-4.69%2425.37499858,491
27 Apr 201726.6250010.000.00%26.62500126.62500152
26 Apr 201726.625001-0.12-0.47%25.50000126.625001200
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.520.1250.000010k351k143k-0.5-2.15%
1 Month2525.375200.00000769k184k-2.25-9.00%
3 Months27.87529200.00000769k72k-5.125-18.39%
6 Months28.2530.75200.000002M72k-5.5-19.47%
1 Year3034200.000002M49k-7.25-24.17%
3 Years26.87539120.000003M125k-4.125-15.35%
5 Years26.7541120.000003M175k-4-14.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 11:11:32