Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.625p 25.25p 28.00p - - - 52.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.2 -1.1 - 101.81

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201726.625001-0.12-0.47%25.50000126.625001200
25 Apr 201726.75+0.12+0.47%26.7526.750
24 Apr 201726.6250010.000.00%25.50000126.6250012,000
21 Apr 201726.625001-0.12-0.47%26.62500126.62500120,000
20 Apr 201726.75+0.75+2.88%26.7526.750
19 Apr 201726-0.25-0.95%26260
18 Apr 201726.25-0.12-0.47%25.50000126.2510,000
13 Apr 201726.3749980.000.00%25.7526.37499832,908
12 Apr 201726.374998-0.50-1.86%26.37499826.3749980
11 Apr 201726.875-0.13-0.46%2626.87516,000
10 Apr 201727+0.37+1.41%26278,401
07 Apr 201726.625001+0.13+0.47%26.62500126.6250010
06 Apr 201726.499998-0.88-3.20%26.49999826.4999980
05 Apr 201727.3749980.000.00%27.37499827.3749980
04 Apr 201727.374998+1.00+3.79%27.37499827.3749980
03 Apr 201726.374998+0.37+1.44%25.50000126.37499897,641
31 Mar 201726-0.88-3.26%2626.2543,500
30 Mar 201726.875+0.38+1.42%26.87526.87512,500
29 Mar 201726.4999980.000.00%26.49999826.4999980
28 Mar 201726.499998-1.00-3.64%26.49999827.252,348
27 Mar 201727.500001+0.38+1.38%27.2527.50000171,652
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7525.500.0000020k4k-0.125-0.47%
1 Month26.87527.37525.500.0000098k14k-0.25-0.93%
3 Months27.37530.7525.500.000002M68k-0.75-2.74%
6 Months30.2533.0025.000.000002M48k-3.625-11.98%
1 Year33.0034.0025.000.000002M44k-6.375-19.32%
3 Years29.5039.0012.000.000003M122k-2.875-9.75%
5 Years28.2541.0012.000.000003M181k-1.625-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 18:54:49