Share Name Share Symbol Market Type Share ISIN Share Description
China Mobile LSE:CHK London Ordinary Share HK0941009539 ORD HKD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD66.78 HKD0.00 HKD0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Mobile (CHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201866.7799980.000.00%66.77999866.7799980
16 Jan 201866.7799980.000.00%66.77999866.7799980
15 Jan 201866.7799980.000.00%66.77999866.7799980
12 Jan 201866.7799980.000.00%66.77999866.7799980
11 Jan 201866.7799980.000.00%66.77999866.7799980
10 Jan 201866.7799980.000.00%66.77999866.7799980
09 Jan 201866.7799980.000.00%66.77999866.7799980
08 Jan 201866.7799980.000.00%66.77999866.7799980
05 Jan 201866.7799980.000.00%66.77999866.7799980
04 Jan 201866.7799980.000.00%66.77999866.7799980
03 Jan 201866.7799980.000.00%66.77999866.7799980
02 Jan 201866.7799980.000.00%66.77999866.7799980
29 Dec 201766.7799980.000.00%66.77999866.7799980
28 Dec 201766.7799980.000.00%66.77999866.7799980
27 Dec 201766.7799980.000.00%66.77999866.7799980
22 Dec 201766.7799980.000.00%66.77999866.7799980
21 Dec 201766.7799980.000.00%66.77999866.7799980
20 Dec 201766.7799980.000.00%66.77999866.7799980
19 Dec 201766.7799980.000.00%66.77999866.7799980
18 Dec 201766.7799980.000.00%66.77999866.7799980
Download more China Mobile Historical Data

China Mobile (CHK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 08:05:11