We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Cesg | LSE:CESG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.155 | -0.43% | 35.97 | 35.88 | 36.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 35.97 | -0.16 | -0.43% | 35.97 | 35.97 | 0 |
23 Apr 2024 | 36.125 | 0.28 | 0.78% | 36.125 | 36.125 | 0 |
22 Apr 2024 | 35.845 | 0.16 | 0.46% | 35.845 | 35.845 | 0 |
19 Apr 2024 | 35.6825 | -0.05 | -0.15% | 35.6825 | 35.6825 | 0 |
18 Apr 2024 | 35.735 | 0.27 | 0.78% | 35.735 | 35.735 | 0 |
17 Apr 2024 | 35.46 | -0.06 | -0.17% | 35.46 | 35.46 | 0 |
16 Apr 2024 | 35.52 | -0.48 | -1.34% | 35.52 | 35.52 | 0 |
15 Apr 2024 | 36.0025 | -0.09 | -0.24% | 36.0025 | 36.0025 | 0 |
12 Apr 2024 | 36.0875 | -0.12 | -0.33% | 35.8675 | 36.28 | 598 |
11 Apr 2024 | 36.2075 | -0.20 | -0.54% | 36.2075 | 36.2075 | 0 |
10 Apr 2024 | 36.4025 | -0.22 | -0.61% | 36.4025 | 36.4025 | 0 |
09 Apr 2024 | 36.625 | -0.06 | -0.16% | 36.625 | 36.625 | 0 |
08 Apr 2024 | 36.6825 | 0.09 | 0.24% | 36.6825 | 36.6825 | 0 |
05 Apr 2024 | 36.595 | -0.32 | -0.86% | 36.595 | 36.595 | 0 |
04 Apr 2024 | 36.9125 | 0.15 | 0.41% | 36.9125 | 36.9125 | 0 |
03 Apr 2024 | 36.7625 | 0.04 | 0.11% | 36.7625 | 36.7625 | 0 |
02 Apr 2024 | 36.7225 | -0.57 | -1.52% | 36.6225 | 37.175 | 97 |
28 Mar 2024 | 37.2875 | 0.23 | 0.61% | 36.7975 | 37.29 | 225 |
27 Mar 2024 | 37.0625 | -0.01 | -0.01% | 36.795 | 37.10 | 1,000 |
26 Mar 2024 | 37.0675 | 0.03 | 0.08% | 36.8175 | 37.2275 | 1 |
25 Mar 2024 | 37.0375 | -0.13 | -0.34% | 36.995 | 37.0375 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions