We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Cesg | LSE:CESG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
37.22 | 37.355 | 37.29 | 36.7975 | 37.19 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:22:43 | AT | 150 | 37.21 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:30 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
23/1/2024 | 12:14 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
22/1/2024 | 09:50 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
19/1/2024 | 09:01 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
18/1/2024 | 12:29 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
17/1/2024 | 08:22 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
16/1/2024 | 09:55 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
15/1/2024 | 09:51 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
12/1/2024 | 09:02 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
11/1/2024 | 09:13 | UKREG | FT GLOBAL CAPITAL STR: Net Asset Value(s) |
Ft Cesg (CESG) Charts1 Year Ft Cesg Chart |
|
1 Month Ft Cesg Chart |
Intraday Ft Cesg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-28 16:22:43 | 37.21 | 150 | 0.00 | AT |
2024-03-28 14:30:58 | 37.19 | 75 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions