We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cleantech | LSE:CTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.0325 | 6.012 | 6.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:36:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.0325 | -0.09 | -1.52% | 6.027 | 6.044 | 1,562 |
| 23 Apr 2024 | 6.1255 | 0.17 | 2.89% | 6.1255 | 6.1255 | 0 |
| 22 Apr 2024 | 5.9535 | -0.01 | -0.20% | 5.9065 | 6.091 | 85 |
| 19 Apr 2024 | 5.9655 | -0.08 | -1.36% | 5.9655 | 5.9655 | 0 |
| 18 Apr 2024 | 6.048 | 0.07 | 1.14% | 6.048 | 6.048 | 0 |
| 17 Apr 2024 | 5.98 | -0.04 | -0.71% | 5.98 | 5.98 | 0 |
| 16 Apr 2024 | 6.0225 | -0.17 | -2.69% | 6.0225 | 6.0225 | 0 |
| 15 Apr 2024 | 6.189 | -0.21 | -3.30% | 6.189 | 6.189 | 0 |
| 12 Apr 2024 | 6.40 | -0.07 | -1.10% | 6.40 | 6.40 | 0 |
| 11 Apr 2024 | 6.471 | -0.02 | -0.32% | 6.4605 | 6.6335 | 2,517 |
| 10 Apr 2024 | 6.492 | -0.18 | -2.72% | 6.492 | 6.492 | 0 |
| 09 Apr 2024 | 6.6735 | 0.05 | 0.71% | 6.6735 | 6.6735 | 0 |
| 08 Apr 2024 | 6.6265 | 0.10 | 1.48% | 6.6265 | 6.6265 | 0 |
| 05 Apr 2024 | 6.53 | -0.23 | -3.34% | 6.512 | 6.5365 | 1,665 |
| 04 Apr 2024 | 6.7555 | 0.18 | 2.70% | 6.736 | 6.7615 | 142 |
| 03 Apr 2024 | 6.578 | -0.05 | -0.78% | 6.446 | 6.6275 | 1,868 |
| 02 Apr 2024 | 6.63 | -0.16 | -2.33% | 6.63 | 6.63 | 0 |
| 28 Mar 2024 | 6.7885 | 0.04 | 0.59% | 6.7885 | 6.7885 | 0 |
| 27 Mar 2024 | 6.7485 | 0.15 | 2.20% | 6.7485 | 6.7485 | 0 |
| 26 Mar 2024 | 6.603 | -0.05 | -0.74% | 6.54 | 6.694 | 1 |
| 25 Mar 2024 | 6.652 | -0.03 | -0.39% | 6.558 | 6.708 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
