Share Name Share Symbol Market Type Share ISIN Share Description
Chian Resources LSE:CHN London Ordinary Share GB00B06C4H41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.95p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chian Resources (CHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201729.950.000.00%29.9529.950
14 Aug 201729.950.000.00%29.9529.950
11 Aug 201729.950.000.00%29.9529.950
10 Aug 201729.950.000.00%29.9529.950
09 Aug 201729.950.000.00%29.9529.950
08 Aug 201729.950.000.00%29.9529.950
07 Aug 201729.950.000.00%29.9529.950
04 Aug 201729.950.000.00%29.9529.950
03 Aug 201729.950.000.00%29.9529.950
02 Aug 201729.950.000.00%29.9529.950
01 Aug 201729.950.000.00%29.9529.950
31 Jul 201729.950.000.00%29.9529.950
28 Jul 201729.950.000.00%29.9529.950
27 Jul 201729.950.000.00%29.9529.950
26 Jul 201729.950.000.00%29.9529.950
25 Jul 201729.950.000.00%29.9529.950
24 Jul 201729.950.000.00%29.9529.950
21 Jul 201729.950.000.00%29.9529.950
20 Jul 201729.950.000.00%29.9529.950
19 Jul 201729.950.000.00%29.9529.950
18 Jul 201729.950.000.00%29.9529.950
17 Jul 201729.950.000.00%29.9529.950
Download more Chian Resources Historical Data

Chian Resources (CHN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 21:50:26