Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 402.50p 402.50p 403.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 653.2 40.7 27.7 14.5 602.94

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018402.5-1.00-0.25%384.5404.5114,193
17 Jan 2018403.5-0.50-0.12%400404.5137,854
16 Jan 2018404+4.00+1.00%400.540470,834
15 Jan 2018400-5.00-1.23%400405115,739
12 Jan 2018405+11.50+2.92%400405204,252
11 Jan 2018393.500030.000.00%385.5396.546,735
10 Jan 2018393.50003-6.50-1.62%389.99996399.5104,255
09 Jan 2018400+5.00+1.27%393.50003400120,740
08 Jan 2018395-7.50-1.86%394.540450,178
05 Jan 2018402.5+2.50+0.63%397.5402.582,429
04 Jan 20184000.000.00%396404.5164,229
03 Jan 2018400+9.00+2.30%38040097,131
02 Jan 2018390.99996+1.75+0.45%386.5393.5000348,586
29 Dec 2017389.25+1.25+0.32%387.75391.9999630,765
28 Dec 2017388+2.50+0.65%388394.7548,358
27 Dec 2017385.5-8.25-2.10%385.5393.0000332,915
22 Dec 2017393.75+11.50+3.01%38239539,921
21 Dec 2017382.24996-5.50-1.42%380.538833,130
20 Dec 2017387.75-8.00-2.02%384.7500339582,998
19 Dec 2017395.75+10.50+2.73%385.5395.7587,248
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.5405384.5403.223971k204k129k20.50%
1 Month382405380399.318331k204k89k20.55.37%
3 Months381.5405334.75379.282227k2M147k215.50%
6 Months375.5419.75334.75383.243419k2M98k277.19%
1 Year345419.75331374.036310k2M109k57.516.67%
3 Years337.75419.75248.25343.93597k5M111k64.7519.17%
5 Years212419.75208.75317.47422k5M131k190.589.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 07:48:04