Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.66% 375.00p 375.25p 376.75p 377.00p 374.4266p 375.25p 28,779 12:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 11.9 561.52

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017377.50003-2.00-0.53%373.75384.8649952,307
20 Jun 2017379.5+0.50+0.13%378.5381.7513,410
19 Jun 2017379-6.00-1.56%367.24996382.2499611,500
16 Jun 2017385+8.75+2.33%366.24996385657,155
15 Jun 2017376.25-10.50-2.71%376.00003385.544,679
14 Jun 2017386.75-0.25-0.06%385390.99996230,095
13 Jun 2017387+1.25+0.32%383.24996389.2574,565
12 Jun 2017385.75003+8.75+2.32%376.50003389.2555,013
09 Jun 2017377.00003-4.50-1.18%370.25381.2529,553
08 Jun 2017381.5+4.75+1.26%374.75381.542,888
07 Jun 2017376.75-5.00-1.31%371.2538157,158
06 Jun 2017381.75+6.00+1.60%372.75382.2499689,086
05 Jun 2017375.75-1.25-0.33%372376.0000363,935
02 Jun 2017377.00003-1.00-0.26%37238069,609
01 Jun 2017378.00003-2.00-0.53%370.25379.584,714
31 May 20173800.000.00%374.99996380.75104,835
30 May 2017380-3.00-0.78%377.50003384.597,988
26 May 2017383-14.50-3.65%375.25393.50003193,132
25 May 2017397.5+2.50+0.63%395.540275,569
24 May 2017395+4.50+1.15%363395.5146,411
23 May 2017390.49996-0.75-0.19%387.75394.7553,979
22 May 2017391.25+3.00+0.77%385.75003391.4999641,286
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.25385.5366.250.000012k657k156k-9.25-2.41%
1 Month397402366.250.000012k657k108k-22-5.54%
3 Months3404023400.000012k657k111k3510.29%
6 Months3484023310.000012k2M131k277.76%
1 Year308402248.250.000012k2M113k6721.75%
3 Years314.25402248.250.00002k5M114k60.7519.33%
5 Years172.254021600.00002k5M141k202.75117.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 11:57:26