Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.42% 357.00p 357.75p 359.00p 361.50p 356.00p 357.25p 129,701 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 653.2 40.7 27.7 12.9 534.59

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017357-1.50-0.42%356361.50003129,701
21 Nov 2017358.49996-8.00-2.18%353.25003366231,998
20 Nov 2017366.5-6.25-1.68%364374.7566,125
17 Nov 2017372.75+7.50+2.05%364374.7599,314
16 Nov 2017365.25-15.25-4.01%364381.05648184,705
15 Nov 2017380.5-8.00-2.06%380388.5224,021
14 Nov 2017388.5-2.50-0.64%386394.75256,283
13 Nov 2017390.99996+2.00+0.51%384.75003394.75184,009
10 Nov 2017389-1.00-0.26%383.74996392.5000355,133
09 Nov 2017389.99996+0.75+0.19%387393.0000327,173
08 Nov 2017389.25+1.25+0.32%385392.7551,880
07 Nov 2017388-1.75-0.45%382.24996394.0000385,006
06 Nov 2017389.75+1.75+0.45%382395.5100,109
03 Nov 2017388-0.25-0.06%386391.2529,069
02 Nov 2017388.25+1.00+0.26%386.25389.5202,112
01 Nov 2017387.25+2.25+0.58%384.5389.2598,492
31 Oct 2017385+2.75+0.72%381387.5199,396
30 Oct 2017382.24996+1.50+0.39%377.00003384.565,683
27 Oct 2017380.75-4.00-1.04%380382.2499636,382
26 Oct 2017384.75003+0.50+0.13%383386.7520,735
25 Oct 2017384.25003-5.00-1.28%383.538725,779
24 Oct 2017389.25-5.25-1.33%389.25394.553,212
23 Oct 2017394.5-2.75-0.69%389.9999639976,002
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.5388.5353.25368.571766k232k161k-27.5-7.15%
1 Month383.75395.5353.25380.841421k256k112k-26.75-6.97%
3 Months366.5419.75353.25388.363319k256k76k-9.5-2.59%
6 Months372.5419.75353.25385.866010k657k75k-15.5-4.16%
1 Year308.25419.75308.25368.699210k2M101k48.7515.82%
3 Years320.25419.75248.25340.67157k5M109k36.7511.48%
5 Years189.75419.75185.25310.69932k5M131k167.2588.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 00:07:13