Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.57% 350.00p 349.25p 351.75p 355.00p 350.00p 355.00p 11,857.00 10:38:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 11.1 524.08

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173520.000.00%351387.75108,239
16 Feb 2017352+4.25+1.22%349.25352.7500354,590
15 Feb 2017347.75-8.25-2.32%347.7535642,977
14 Feb 2017356+3.00+0.85%350.2499735650,847
13 Feb 2017353+3.00+0.86%350.535352,711
10 Feb 2017350-2.00-0.57%35035554,891
09 Feb 2017352-2.00-0.56%35235653,894
08 Feb 2017354-6.75-1.87%352357.535,119
07 Feb 2017360.75+4.00+1.12%354.5360.7560,467
06 Feb 2017356.75-1.00-0.28%353357.2531,073
03 Feb 2017357.75+2.75+0.77%352.5357.75531,534
02 Feb 2017355-3.50-0.98%352.750033551,546,387
01 Feb 2017358.49997-1.50-0.42%353.5358.4999741,904
31 Jan 2017359.99997-1.75-0.48%351.24997359.9999784,037
30 Jan 2017361.75+1.25+0.35%356362.0000318,925
27 Jan 2017360.50003+1.50+0.42%356.25360.5000338,606
26 Jan 2017358.99997-3.00-0.83%348359.7557,542
25 Jan 2017362.000030.000.00%355362.0000341,258
24 Jan 2017362.00003-1.00-0.28%359.9999737338,878
23 Jan 2017363+3.25+0.90%346.0000336375,058
20 Jan 2017359.75+0.50+0.14%345.00003359.7543,923
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.75387.75347.75352.237443k108k62k-2.75-0.78%
1 Month346.00387.75346.00355.939519k2M151k4.001.16%
3 Months327.25387.75326.00352.699219k2M120k22.756.95%
6 Months318.00387.75291.25341.174918k2M107k32.0010.06%
1 Year328.50387.75248.25321.910516k2M107k21.506.54%
3 Years355.25387.75248.25328.39247k5M121k-5.25-1.48%
5 Years174.50387.75155.00280.95357k5M143k175.50100.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 10:53:56