Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 359.75p 353.00p 358.00p 359.75p 345.00p 345.00p 53,923.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 11.4 538.68

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017359.75+0.50+0.14%345359.7543,923
19 Jan 2017359.25+0.50+0.14%354364.7549,199
18 Jan 2017358.75-5.75-1.58%34836438,929
17 Jan 2017364.5+6.25+1.74%351364.546,229
16 Jan 2017358.25-5.25-1.44%356358.581,793
13 Jan 2017363.5+8.00+2.25%356364161,290
12 Jan 2017355.5-1.50-0.42%35235781,212
11 Jan 2017357+2.50+0.71%348358.5116,223
10 Jan 2017354.5+6.00+1.72%342357249,049
09 Jan 2017348.5+1.50+0.43%344.535954,322
06 Jan 2017347-6.75-1.91%345351.7547,889
05 Jan 2017353.75-2.75-0.77%345357.75201,134
04 Jan 2017356.5-2.50-0.70%347.75358.75158,440
03 Jan 2017359-6.25-1.71%351.5364.75154,478
30 Dec 2016365.25+3.25+0.90%344368.7547,316
29 Dec 2016362+4.25+1.19%339.75371.5147,925
28 Dec 2016357.75+7.25+2.07%339.75357.75119,699
23 Dec 2016350.5-6.75-1.89%341351.7591,731
22 Dec 2016357.25+10.00+2.88%344357.25368,061
21 Dec 2016347.25+9.00+2.66%338.5347.25110,387
20 Dec 2016338.25-1.75-0.51%337.5347213,713
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356.50364.75345.00361.440939k161k75k3.250.91%
1 Month341.00371.50339.75357.103239k249k109k18.755.50%
3 Months320.00371.50291.25339.918623k368k96k39.7512.42%
6 Months295.00371.50291.25333.323918k876k98k64.7521.95%
1 Year325.75371.50248.25317.881614k876k101k34.0010.44%
3 Years344.00371.50248.25327.82507k5M120k15.754.58%
5 Years185.00371.50155.00277.16317k5M144k174.7594.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 22:11:38