We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara Plc | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.20% | 250.00 | 250.50 | 253.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 250.00 | 254.00 | 27,013 | 10:46:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | -1.11B | -98.33M | -0.6537 | -3.82 | 376.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 250.50 | -2.50 | -0.99% | 250.00 | 255.00 | 218,273 |
| 23 Apr 2024 | 253.00 | -2.00 | -0.78% | 253.00 | 261.00 | 29,383 |
| 22 Apr 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 263.00 | 153,686 |
| 19 Apr 2024 | 257.00 | -3.00 | -1.15% | 257.00 | 261.50 | 95,612 |
| 18 Apr 2024 | 260.00 | 3.00 | 1.17% | 258.50 | 260.00 | 75,706 |
| 17 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 260.00 | 149,092 |
| 16 Apr 2024 | 257.00 | -2.00 | -0.77% | 256.00 | 258.50 | 94,846 |
| 15 Apr 2024 | 259.00 | 0.00 | 0.00% | 257.00 | 261.50 | 194,162 |
| 12 Apr 2024 | 259.00 | -2.50 | -0.96% | 258.00 | 262.50 | 107,920 |
| 11 Apr 2024 | 261.50 | -15.00 | -5.42% | 261.00 | 270.50 | 282,505 |
| 10 Apr 2024 | 276.50 | -2.50 | -0.90% | 276.50 | 285.00 | 472,800 |
| 09 Apr 2024 | 279.00 | -7.00 | -2.45% | 276.00 | 286.00 | 391,764 |
| 08 Apr 2024 | 286.00 | 6.50 | 2.33% | 278.50 | 289.50 | 636,487 |
| 05 Apr 2024 | 279.50 | -0.50 | -0.18% | 271.00 | 280.50 | 231,595 |
| 04 Apr 2024 | 280.00 | 8.50 | 3.13% | 264.50 | 285.00 | 353,254 |
| 03 Apr 2024 | 271.50 | 5.00 | 1.88% | 265.50 | 275.00 | 161,018 |
| 02 Apr 2024 | 266.50 | 3.50 | 1.33% | 262.50 | 274.00 | 607,045 |
| 28 Mar 2024 | 263.00 | 1.00 | 0.38% | 261.50 | 269.00 | 409,327 |
| 27 Mar 2024 | 262.00 | 5.00 | 1.95% | 259.00 | 262.00 | 240,146 |
| 26 Mar 2024 | 257.00 | -1.50 | -0.58% | 257.00 | 262.00 | 106,191 |
| 25 Mar 2024 | 258.50 | -1.00 | -0.39% | 256.00 | 265.00 | 234,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.00 | 263.00 | 250.00 | 254.18 | 114,532 | -9.00 | -3.47% |
| 1 Month | 264.50 | 289.50 | 250.00 | 269.96 | 259,138 | -14.50 | -5.48% |
| 3 Months | 262.00 | 289.50 | 250.00 | 264.06 | 151,412 | -12.00 | -4.58% |
| 6 Months | 257.50 | 289.50 | 246.00 | 262.96 | 129,746 | -7.50 | -2.91% |
| 1 Year | 282.00 | 289.50 | 246.00 | 269.39 | 135,684 | -32.00 | -11.35% |
| 3 Years | 290.00 | 330.00 | 246.00 | 280.73 | 139,415 | -40.00 | -13.79% |
| 5 Years | 353.50 | 382.00 | 200.00 | 285.25 | 144,391 | -103.50 | -29.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
