Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara Plc LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +1.58% 338.50p 336.75p 340.00p 339.75p 328.50p 339.75p 43,244.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 10.8 427.86

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016338.5+5.25+1.58%328.5339.7543,244
08 Dec 2016333.25-6.75-1.99%330.5339.7539,200
07 Dec 20163400.000.00%335.2534047,326
06 Dec 2016340+1.00+0.29%336342.2571,601
05 Dec 2016339-1.00-0.29%33134789,772
02 Dec 20163400.000.00%33634586,680
01 Dec 2016340-7.50-2.16%33534768,352
30 Nov 2016347.5+5.50+1.61%337.7534982,153
29 Nov 2016342-3.25-0.94%33834673,464
28 Nov 2016345.25+2.75+0.80%327.25350.5125,309
25 Nov 2016342.5+6.50+1.93%330.25349102,395
24 Nov 2016336+27.00+8.74%310.5336.75258,968
23 Nov 2016309-3.00-0.96%308.2531257,550
22 Nov 2016312+8.75+2.89%30531597,959
21 Nov 2016303.25-9.00-2.88%303.25312.574,968
18 Nov 2016312.25-1.50-0.48%31031525,073
17 Nov 2016313.75-3.25-1.03%307.75321.568,569
16 Nov 2016317-4.00-1.25%307.7532469,199
15 Nov 2016321+5.75+1.82%318321.540,985
14 Nov 2016315.25-4.00-1.25%312.75319.526,557
11 Nov 2016319.25-3.75-1.16%315320.2533,607
10 Nov 2016323+21.25+7.04%30232376,016
Download more Chesnara Plc Historical Data

Chesnara Plc (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.00347.00328.50338.940839k90k67k-6.50-1.88%
1 Month320.25350.50303.25331.416525k259k77k18.255.70%
3 Months322.00350.50291.25327.121218k275k79k16.505.12%
6 Months305.00355.00248.25315.555217k876k97k33.5010.98%
1 Year334.00355.00248.25314.38307k876k94k4.501.35%
3 Years309.25365.25248.25327.45852k5M124k29.259.46%
5 Years164.50365.25155.00273.55412k5M145k174.00105.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 22:24:39