Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.38% 388.50p 386.00p 387.75p 390.00p 383.25p 385.00p 24,924 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 12.3 581.76

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017388.5-1.50-0.38%383.24996389.9999624,924
17 Aug 2017389.99996+3.50+0.91%385.25003391.2561,258
16 Aug 2017386.5-6.50-1.65%375.25390.7542,868
15 Aug 2017393.00003-2.00-0.51%388.75394.7528,663
14 Aug 2017395+4.25+1.09%389.2539546,480
11 Aug 2017390.75+1.25+0.32%382.24996391.9999639,380
10 Aug 2017389.5-4.00-1.02%387.25391.4999632,135
09 Aug 2017393.50003-5.75-1.44%386.5397.2574,834
08 Aug 2017399.24996+7.25+1.85%390.25401.2500344,098
07 Aug 2017391.99996-5.00-1.26%38739662,376
04 Aug 2017397+7.00+1.79%388.25397.7558,572
03 Aug 2017389.99996+2.50+0.65%384.25003389.9999669,578
02 Aug 2017387.5+2.50+0.65%380.75387.550,655
01 Aug 2017385+2.50+0.65%384.2500338540,743
31 Jul 2017382.5+5.00+1.32%377.00003382.573,751
28 Jul 2017377.50003+1.00+0.27%37238162,477
27 Jul 2017376.50003+4.50+1.21%371.25380.2568,916
26 Jul 2017372-12.00-3.13%37238488,406
25 Jul 2017384-1.00-0.26%38038592,449
24 Jul 2017385+8.25+2.19%374.4999638589,549
21 Jul 2017376.75+2.00+0.53%373.99996378.0000337,112
20 Jul 2017374.75-0.25-0.07%370375.4999653,638
19 Jul 2017374.999960.000.00%366375.7567,382
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.25395375.25390.905029k61k44k6.251.64%
1 Month375.5401.25371.25386.312029k92k58k133.46%
3 Months388.25401.25363.25382.801310k657k74k0.250.06%
6 Months369.5402331370.564110k2M105k195.14%
1 Year315402291.25355.610010k2M106k73.523.33%
3 Years318402248.25337.53652k5M113k70.522.17%
5 Years177.25402172.5298.87032k5M138k211.25119.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 14:59:41