Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.46% 381.25p 380.50p 382.00p 385.00p 375.50p 385.00p 69,846.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 12.1 570.88

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017383+1.75+0.46%373.2538764,497
21 Apr 2017381.25-1.50-0.39%375.49996384.7500360,705
20 Apr 2017382.74996+3.00+0.79%372383102,914
19 Apr 2017379.75+7.00+1.88%373.2538574,914
18 Apr 2017372.75-8.50-2.23%360.50003382218,470
13 Apr 2017381.25-15.00-3.79%373389.99996227,553
12 Apr 2017396.25+8.00+2.06%380396.25133,103
11 Apr 2017388.25+0.50+0.13%374.99996393.25234,008
10 Apr 2017387.75+7.00+1.84%377.00003387.75145,521
07 Apr 2017380.750.000.00%367380.75227,993
06 Apr 2017380.75+15.75+4.32%359.99996380.75196,385
05 Apr 2017365-2.00-0.54%361.0000336574,077
04 Apr 2017367-0.50-0.14%360.25367.24996100,642
03 Apr 2017367.5+8.00+2.23%357367.5189,998
31 Mar 2017359.49996+9.50+2.71%350.74996364438,792
30 Mar 2017350+2.25+0.65%340351.24996111,002
29 Mar 2017347.75-0.50-0.14%34234871,061
28 Mar 2017348.25+6.75+1.98%340348.25110,537
27 Mar 2017341.5+0.25+0.07%340345.2572,205
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.00387.00360.500.000061k218k104k-0.75-0.20%
1 Month340.00396.25340.000.000061k439k155k41.2512.13%
3 Months353.00396.25331.000.000028k2M170k28.258.00%
6 Months321.00396.25291.250.000019k2M127k60.2518.77%
1 Year320.00396.25248.250.000016k2M113k61.2519.14%
3 Years332.75396.25248.250.00002k5M115k48.5014.58%
5 Years178.00396.25155.000.00002k5M141k203.25114.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 16:27:50