Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -3.65% 383.00p 381.75p 383.00p 393.50p 375.25p 388.25p 193,132 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 12.2 573.50

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017383-14.50-3.65%375.25393.50003193,132
25 May 2017397.5+2.50+0.63%395.540275,569
24 May 2017395+4.50+1.15%363395.5146,411
23 May 2017390.49996-0.75-0.19%387.75394.7553,979
22 May 2017391.25+3.00+0.77%385.75003391.4999641,286
19 May 2017388.25+3.00+0.78%383.74996389.9999652,017
18 May 2017385.25003+0.25+0.06%381386.2544,353
17 May 2017385+0.25+0.06%384.5389.9999698,667
16 May 2017384.75003-3.50-0.90%381.5389.7555,266
15 May 2017388.25+0.50+0.13%385.25003395.75104,561
12 May 2017387.75-0.50-0.13%385389.9999656,947
11 May 2017388.25-3.50-0.89%385.5389.7596,657
10 May 2017391.75+4.25+1.10%386.25392.7572,830
09 May 2017387.5+5.25+1.37%383.24996389131,178
08 May 2017382.24996+2.50+0.66%373.99996385105,006
05 May 2017379.75-0.50-0.13%377.5000338535,576
04 May 2017380.25-3.50-0.91%37238583,203
03 May 2017383.74996-1.00-0.26%37938569,551
02 May 2017384.75003+2.00+0.52%379384.7500357,470
28 Apr 2017382.74996-0.50-0.13%374.9999638455,945
27 Apr 2017383.24996+1.25+0.33%377.7538559,453
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3904023630.000041k193k74k-7-1.79%
1 Month3754023630.000036k193k76k82.13%
3 Months347.254023310.000031k2M139k35.7510.30%
6 Months3354023260.000019k2M127k4814.33%
1 Year310.75402248.250.000017k2M111k72.2523.25%
3 Years322.25402248.250.00002k5M114k60.7518.85%
5 Years158.254021550.00002k5M140k224.75142.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 07:56:33