Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.66% 343.00p 341.00p 342.50p 346.75p 331.00p 331.00p 21,110.00 14:03:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 10.9 513.60

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017340.75+0.25+0.07%33334388,926
21 Mar 2017340.5+0.50+0.15%332345.7585,197
20 Mar 2017340-12.00-3.41%340355532,567
17 Mar 2017352+1.50+0.43%347.5352131,627
16 Mar 2017350.5+0.75+0.21%348350.532,237
15 Mar 2017349.75-3.25-0.92%348366.2499760,328
14 Mar 2017353-0.50-0.14%349353.574,746
13 Mar 2017353.5+3.75+1.07%340354.25134,443
10 Mar 2017349.75-3.50-0.99%348.2535556,924
09 Mar 2017353.25003-3.75-1.05%349.25356.5138,120
08 Mar 2017357+7.25+2.07%348359.499971,561,220
07 Mar 2017349.75+2.75+0.79%347.25350255,162
06 Mar 2017347-0.50-0.14%343.2535284,152
03 Mar 2017347.5-2.00-0.57%34735178,143
02 Mar 2017349.5-1.00-0.29%343352217,621
01 Mar 2017350.5-0.50-0.14%347355143,545
28 Feb 2017351+2.75+0.79%345.00003354149,794
27 Feb 2017348.25-1.25-0.36%345.00003350.538,200
24 Feb 2017349.5+1.75+0.50%348351.2499728,089
23 Feb 2017347.75-7.25-2.04%34735538,918
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.75355.00331.000.000032k533k174k-5.75-1.65%
1 Month355.00366.25331.000.000028k2M196k-12.00-3.38%
3 Months342.00387.75331.000.000019k2M150k1.000.29%
6 Months328.00387.75291.250.000018k2M117k15.004.57%
1 Year298.00387.75248.250.000016k2M110k45.0015.10%
3 Years305.25387.75248.250.00002k5M121k37.7512.37%
5 Years189.00387.75155.000.00002k5M143k154.0081.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 14:20:59