Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.53% 376.75p 375.25p 376.75p 378.00p 374.00p 375.50p 37,112 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 282.7 42.8 31.5 12.0 564.14

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017376.75+2.00+0.53%373.99996378.0000337,112
20 Jul 2017374.75-0.25-0.07%370375.4999653,638
19 Jul 2017374.999960.000.00%366375.7567,382
18 Jul 2017374.99996+1.50+0.40%368.5375.7532,432
17 Jul 2017373.5-3.25-0.86%372378.7551,342
14 Jul 2017376.75+6.25+1.69%363.25378.7534,045
13 Jul 2017370.5-7.25-1.92%368.537960,261
12 Jul 2017377.75-1.25-0.33%374.99996378.59,919
11 Jul 2017379+1.50+0.40%37038069,503
10 Jul 2017377.50003-5.25-1.37%376.75384.7500333,916
07 Jul 2017382.749960.000.00%379.7538571,069
06 Jul 2017382.74996-2.25-0.58%379.25384.536,750
05 Jul 2017385+0.75+0.20%38438784,645
04 Jul 2017384.25003-2.75-0.71%380386.2512,801
03 Jul 20173870.000.00%379.25389.541,501
30 Jun 2017387+5.75+1.51%379.75387115,453
29 Jun 2017381.250.000.00%378.00003381.2599,037
28 Jun 2017381.25+3.50+0.93%374.49996382196,948
27 Jun 2017377.75+2.00+0.53%37038238,469
26 Jun 2017375.75-1.75-0.46%375.7538136,871
23 Jun 2017377.50003+0.75+0.20%372.25379.7525,507
22 Jun 2017376.75-0.75-0.20%373.75377.0000379,364
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.25378.75363.250.000032k67k48k13.53.72%
1 Month372.25389.5363.250.000010k197k59k4.51.21%
3 Months3754023630.000010k657k80k1.750.47%
6 Months3454023310.000010k2M120k31.759.20%
1 Year295402291.250.000010k2M109k81.7527.71%
3 Years318.75402248.250.00002k5M114k5818.20%
5 Years168.254021600.00002k5M140k208.5123.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 02:54:10