We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORO | London | Ordinary Share | GG00BWBSDM98 | EUR SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 0.51 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 25.88M | 21.06M | 0.0683 | 7.61 | 160.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 531 |
| 16 Apr 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 54,040 |
| 15 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.525 | 11,500 |
| 12 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 0.00 |
| 11 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 47,757 |
| 10 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 600 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 29,531 |
| 08 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.53 | 0.00 |
| 05 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 10,744 |
| 04 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 1,000 |
| 03 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 2,000 |
| 02 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.525 | 45,728 |
| 28 Mar 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.53 | 78,075 |
| 27 Mar 2024 | 0.53 | -0.0075 | -1.40% | 0.53 | 0.5375 | 0.00 |
| 26 Mar 2024 | 0.5375 | -0.005 | -0.92% | 0.5375 | 0.5425 | 51,421 |
| 25 Mar 2024 | 0.5425 | 0.00 | 0.00% | 0.5425 | 0.5425 | 509 |
| 22 Mar 2024 | 0.5425 | 0.00 | 0.00% | 0.54 | 0.5425 | 41,573 |
| 21 Mar 2024 | 0.5425 | -0.0075 | -1.36% | 0.5375 | 0.5425 | 53,665 |
| 20 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 102,657 |
| 19 Mar 2024 | 0.53 | 0.0075 | 1.44% | 0.525 | 0.53 | 4,184 |
| 18 Mar 2024 | 0.5225 | -0.0125 | -2.34% | 0.5175 | 0.5275 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.52 | 0.524495 | 28,457 | 0.00 | 0.00% |
| 1 Month | 0.5375 | 0.5425 | 0.52 | 0.530274 | 28,578 | -0.0125 | -2.33% |
| 3 Months | 0.47 | 0.55 | 0.47 | 0.501885 | 47,521 | 0.055 | 11.70% |
| 6 Months | 0.43 | 0.55 | 0.425 | 0.457724 | 74,649 | 0.095 | 22.09% |
| 1 Year | 0.49 | 0.55 | 0.422 | 0.458104 | 94,691 | 0.035 | 7.14% |
| 3 Years | 0.535 | 0.575 | 0.422 | 0.5174 | 181,970 | -0.01 | -1.87% |
| 5 Years | 0.7925 | 0.8275 | 0.422 | 0.564045 | 187,188 | -0.2675 | -33.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
