Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BDH6YY34 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.00p 93.00p 91.50p 91.50p 91.50p 17,175.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 24.1 119.22

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201791.5+0.25+0.27%91.2591.5210,788
26 Apr 201791.25+0.25+0.27%9191.2514,192
25 Apr 201791+0.25+0.28%90.7591.25773
24 Apr 201790.75+0.25+0.28%90.50000790.7552,595
21 Apr 201790.500007+0.88+0.98%89.62499290.500007671,756
20 Apr 201789.6249920.000.00%89.62499289.7499927,134
19 Apr 201789.6249920.000.00%89.49999289.62499224,398
18 Apr 201789.6249920.000.00%89.49999289.62499215,908
13 Apr 201789.6249920.000.00%89.49999289.6249920
12 Apr 201789.6249920.000.00%89.49999289.62499228,954
11 Apr 201789.6249920.000.00%89.49999289.6249920
10 Apr 201789.6249920.000.00%89.49999289.62499224,864
07 Apr 201789.6249920.000.00%89.62499289.6249921,178
06 Apr 201789.6249920.000.00%89.49999289.6249925,118
05 Apr 201789.624992-0.75-0.83%89.49999290.50000730,890
04 Apr 201790.3750070.000.00%90.37500790.50000739,835
03 Apr 201790.3750070.000.00%90.37500790.3750070
31 Mar 201790.3750070.000.00%90.37500790.37500727,400
30 Mar 201790.3750070.000.00%90.37500790.5000079,365
29 Mar 201790.3750070.000.00%90.37500790.3750072,320
28 Mar 201790.3750070.000.00%90.37500790.5000072,540
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.62591.5089.6250.0000773672k190k1.8752.09%
1 Month90.37591.5089.500.00000672k64k1.1251.24%
3 Months85.7591.5085.500.00000672k56k5.756.71%
6 Months85.7591.5084.250.00000672k50k5.756.71%
1 Year83.37591.5081.750.000001M51k8.1259.75%
3 Years106.125109.37581.000.000004M46k-14.625-13.78%
5 Years101.25109.37581.000.000004M50k-9.75-9.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 17:55:00