Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BDH6YY34 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.55% 91.50p 90.00p 93.00p 91.50p 91.00p 91.00p 588 16:19:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 24.1 119.22

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201791.5+0.50+0.55%9191.5588
25 May 201791+0.13+0.14%90.87591.25116,741
24 May 201790.8750.000.00%90.87591.250
23 May 201790.8750.000.00%90.87591.250
22 May 201790.8750.000.00%90.87591.2578,156
19 May 201790.875+0.13+0.14%90.7590.87581,540
18 May 201790.750.000.00%90.7590.756,706
17 May 201790.750.000.00%90.7590.757,661
16 May 201790.750.000.00%90.50000791.595,068
15 May 201790.750.000.00%90.7590.75202,364
12 May 201790.750.000.00%90.7590.750
11 May 201790.75+0.25+0.28%90.50000790.7564,448
10 May 201790.5000070.000.00%90.50000790.7522,938
09 May 201790.5000070.000.00%90.50000790.7523,432
08 May 201790.5000070.000.00%90.25000790.50000745,134
05 May 201790.5000070.000.00%90.25000790.50000743,520
04 May 201790.500007-1.00-1.09%90.25000790.50000752,999
03 May 201791.50.000.00%91.2591.591,227
02 May 201791.50.000.00%91.2591.5992
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7591.590.750.00000117k55k0.750.83%
1 Month91.591.590.250.00000202k50k0-
3 Months88.2591.588.250.00000672k46k3.253.68%
6 Months84.7591.584.250.00000672k53k6.757.96%
1 Year8491.581.750.000001M50k7.58.93%
3 Years106.875109.375810.000004M47k-15.375-14.39%
5 Years101.25109.375810.000004M50k-9.75-9.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 11:27:34