Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BCHWW517 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.875p 85.00p 86.75p 85.875p 85.875p 85.875p 1,571.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.4 9.5 7.3 11.7 111.90

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201785.8750.000.00%85.87586.251,571
18 Jan 201785.875+0.38+0.44%85.585.87522,440
17 Jan 201785.50.000.00%85.585.7552,427
16 Jan 201785.50.000.00%85.2585.534,367
13 Jan 201785.5+0.13+0.15%85.2585.552,739
12 Jan 201785.3750.000.00%84.7585.37554,357
11 Jan 201785.375+0.13+0.15%85.2585.375155,564
10 Jan 201785.250.000.00%85.2585.2526,315
09 Jan 201785.250.000.00%85.2585.258,500
06 Jan 201785.250.000.00%85.2585.256,600
05 Jan 201785.250.000.00%85.2585.2537,285
04 Jan 201785.250.000.00%85.2585.2541,600
03 Jan 201785.250.000.00%85.2585.250
30 Dec 201685.250.000.00%85.2585.250
29 Dec 201685.250.000.00%85.2585.2540,000
28 Dec 201685.250.000.00%85.2585.2544,783
23 Dec 201685.250.000.00%85.2585.2510,667
22 Dec 201685.25-0.13-0.15%85.2585.37540,153
21 Dec 201685.3750.000.00%85.2585.375128,384
20 Dec 201685.3750.000.00%85.2585.37574,721
19 Dec 201685.3750.000.00%85.2585.37571,895
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.12585.87584.7585.507522k54k43k0.750.88%
1 Month85.37585.87584.7585.36600156k38k0.500.59%
3 Months85.62586.5084.2585.15290198k39k0.250.29%
6 Months82.0086.5082.0084.927901M50k3.8754.73%
1 Year90.87591.0081.0085.275901M46k-5.00-5.50%
3 Years101.625109.37581.0096.879304M46k-15.75-15.50%
5 Years101.25109.37581.0097.613204M49k-15.375-15.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 21:18:31