Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BDH6YY34 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.75p 90.50p 93.00p 91.75p 91.75p 91.75p 105,524 07:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 24.1 119.55

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201791.750.000.00%91.7592.2558,360
27 Jun 201791.750.000.00%91.7592.250
26 Jun 201791.750.000.00%91.7592.2525,168
23 Jun 201791.750.000.00%91.7592.250
22 Jun 201791.750.000.00%91.7592.250
21 Jun 201791.750.000.00%91.7592.250
20 Jun 201791.750.000.00%91.7592.250
19 Jun 201791.750.000.00%91.7592.250
16 Jun 201791.75+0.25+0.27%91.2591.7532,256
15 Jun 201791.50.000.00%91.2591.562,582
14 Jun 201791.50.000.00%91.2591.531,139
13 Jun 201791.50.000.00%91.2591.58,876
12 Jun 201791.50.000.00%91.2591.532,421
09 Jun 201791.50.000.00%91.2591.539,860
08 Jun 201791.50.000.00%91.591.5106,608
07 Jun 201791.50.000.00%91.2591.55,250
06 Jun 201791.50.000.00%91.591.7516,704
05 Jun 201791.50.000.00%91.591.7515,343
02 Jun 201791.50.000.00%91.591.7531,554
01 Jun 201791.50.000.00%91.591.7535,509
31 May 201791.50.000.00%91.591.7525,627
30 May 201791.50.000.00%91.591.7519,766
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7592.2591.750.00000106k17k0-
1 Month91.592.2591.250.00000107k25k0.250.27%
3 Months89.62592.2589.50.00000672k46k2.1252.37%
6 Months85.2592.2584.750.00000672k48k6.57.62%
1 Year84.2592.2581.750.000001M49k7.58.90%
3 Years108.75109.375810.000004M47k-17-15.63%
5 Years101.25109.375810.000004M49k-9.5-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 16:03:20