Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BCHWW517 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 22.9 113.36

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017870.000.00%86.50001870
17 Feb 2017870.000.00%86.500018774,885
16 Feb 201787+0.25+0.29%86.5000187100,000
15 Feb 201786.750.000.00%86.5000186.7510,515
14 Feb 201786.750.000.00%86.5000186.7599,500
13 Feb 201786.750.000.00%86.5000186.7538,212
10 Feb 201786.75+0.25+0.29%86.5000186.7597,529
09 Feb 201786.500010.000.00%86.5000186.500010
08 Feb 201786.50001+0.25+0.29%86.0000186.5000144,732
07 Feb 201786.25001+0.25+0.29%86.0000186.2500139,619
06 Feb 201786.00001+0.25+0.29%85.7586.00001246,156
03 Feb 201785.75+0.25+0.29%85.585.75223,420
02 Feb 201785.5-1.25-1.44%85.2585.75151,150
01 Feb 201786.75+0.13+0.14%86.2500186.75122,922
31 Jan 201786.625-0.13-0.14%86.62586.75108,387
30 Jan 201786.75+0.50+0.58%86.2500186.7549,614
27 Jan 201786.25001+0.25+0.29%86.0000186.2500143,694
26 Jan 201786.000010.000.00%86.0000186.2500118,601
25 Jan 201786.000010.000.00%86.0000186.2500176,590
24 Jan 201786.000010.000.00%86.0000186.250019,452
23 Jan 201786.000010.000.00%86.0000186.2500115,102
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7587.0086.5086.885311k100k65k0.250.29%
1 Month86.0087.0085.2586.29810246k79k1.001.16%
3 Months84.5087.0084.2585.80090246k55k2.502.96%
6 Months84.7587.0084.2585.405801M56k2.252.65%
1 Year88.0090.2581.0085.253101M51k-1.00-1.14%
3 Years103.75109.37581.0096.207104M47k-16.75-16.14%
5 Years101.25109.37581.0097.159804M50k-14.25-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 05:25:34