Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BCHWW517 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.14% 90.50p 89.00p 92.00p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.8 117.92

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201790.375010.000.00%90.3750190.375018,970
22 Mar 201790.375010.000.00%90.3750190.5000130,264
21 Mar 201790.375010.000.00%90.3750190.5000193,000
20 Mar 201790.375010.000.00%90.3750190.500012,981
17 Mar 201790.37501+0.38+0.42%90.3750190.5000144,294
16 Mar 201789.999990.000.00%89.9999990.500011,440
15 Mar 201789.999990.000.00%89.9999990.5000131,949
14 Mar 201789.999990.000.00%89.9999990.5000137,336
13 Mar 201789.999990.000.00%89.9999990.500017,448
10 Mar 201789.999990.000.00%89.9999990.5000117,828
09 Mar 201789.99999+0.75+0.84%89.2589.9999960,000
08 Mar 201789.250.000.00%89.2589.999990
07 Mar 201789.25+0.50+0.56%8989.49999101,294
06 Mar 201788.75+0.38+0.42%88.58935,208
03 Mar 201788.375+0.13+0.14%88.2588.7538,544
02 Mar 201788.25+0.13+0.14%88.12588.251,624
01 Mar 201788.125+0.13+0.14%88.12588.25149,339
28 Feb 2017880.000.00%8888.2521,225
27 Feb 201788+0.38+0.43%87.62588.25196,963
24 Feb 201787.625+0.38+0.43%87.2587.75124,469
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.37590.5090.3750.00003k93k36k0.1250.14%
1 Month87.2590.5087.250.00000197k50k3.253.72%
3 Months85.2590.5084.750.00000246k56k5.256.16%
6 Months85.12590.5084.250.00000246k48k5.3756.31%
1 Year87.5090.5081.000.000001M50k3.003.43%
3 Years104.00109.37581.000.000004M46k-13.50-12.98%
5 Years101.25109.37581.000.000004M50k-10.75-10.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 08:12:41