Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BYQKQC52 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.375p 89.25p 91.50p 90.375p 90.375p 90.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.8 94.30

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201790.3750070.000.00%90.25000790.3750070
11 Dec 201790.3750070.000.00%90.25000790.37500732,853
08 Dec 201790.3750070.000.00%90.25000790.3750071,087
07 Dec 201790.375007+0.25+0.28%89.74999290.37500710,796
06 Dec 201790.1250070.000.00%89.74999290.12500722,519
05 Dec 201790.125007-0.25-0.28%90.12500790.37500721,850
04 Dec 201790.3750070.000.00%90.25000790.3750070
01 Dec 201790.3750070.000.00%90.37500790.8750
30 Nov 201790.3750070.000.00%89.62499290.3750070
29 Nov 201790.3750070.000.00%89.62499290.37500746,881
28 Nov 201790.3750070.000.00%89.62499290.3750073,876
27 Nov 201790.3750070.000.00%90.25000790.3750070
24 Nov 201790.3750070.000.00%90.25000790.3750075,330
23 Nov 201790.3750070.000.00%89.62499290.37500730,778
22 Nov 201790.3750070.000.00%89.62499290.37500740,057
21 Nov 201790.3750070.000.00%90.25000790.3750070
20 Nov 201790.3750070.000.00%90.25000790.3750071,280,319
17 Nov 201790.3750070.000.00%90.25000790.375007310,314
16 Nov 201790.3750070.000.00%90.25000790.37500713,776
15 Nov 201790.375007+0.25+0.28%89.62499290.3750078,282
14 Nov 201790.1250070.000.00%89.74999290.12500722,613
13 Nov 201790.1250070.000.00%89.62499290.12500718,935
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.37590.37589.7590.25051k33k18k0-
1 Month90.12590.87589.62590.366001M93k0.250.28%
3 Months90.592.7589.62591.148701M82k-0.125-0.14%
6 Months91.592.7589.62590.999201M61k-1.125-1.23%
1 Year8592.7584.7589.788901M57k5.3756.32%
3 Years104104.758192.834504M53k-13.625-13.10%
5 Years101.25109.3758195.762104M51k-10.875-10.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 03:43:06