Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BF5KFD71 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.75p 91.50p 94.00p 92.75p 92.75p 92.75p 473,236 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 24.4 120.85

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201792.750.000.00%92.7592.75206,265
19 Oct 201792.75+0.50+0.54%92.2592.75218,847
18 Oct 201792.250.000.00%92.2592.75219,495
17 Oct 201792.250.000.00%92.2592.7510,238
16 Oct 201792.250.000.00%92.2592.7511,965
13 Oct 201792.25+0.25+0.27%9292.25127,920
12 Oct 2017920.000.00%91.759228,059
11 Oct 2017920.000.00%9292.2552,973
10 Oct 201792+0.25+0.27%91.7592.2532,697
09 Oct 201791.75+0.25+0.27%91.591.7532,449
06 Oct 201791.5-0.25-0.27%91.592.2519,220
05 Oct 201791.750.000.00%91.7592.258,148
04 Oct 201791.75+1.25+1.38%90.50000791.7582,405
03 Oct 201790.5000070.000.00%90.50000791.545,682
02 Oct 201790.5000070.000.00%90.50000791.571,309
29 Sep 201790.5000070.000.00%90.50000791.543,818
28 Sep 201790.5000070.000.00%90.50000791.590,036
27 Sep 201790.5000070.000.00%90.50000791.527,611
26 Sep 201790.5000070.000.00%90.50000791.50
25 Sep 201790.5000070.000.00%90.50000791.554,138
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2592.7592.2592.568810k473k133k0.50.54%
1 Month90.592.7590.591.90750473k69k2.252.49%
3 Months91.592.7589.7590.99990550k58k1.251.37%
6 Months90.592.7589.7591.07760550k49k2.252.49%
1 Year85.12592.7584.2589.00520672k49k7.6258.96%
3 Years105.875106.58193.367304M50k-13.125-12.40%
5 Years101.25109.3758196.083104M50k-8.5-8.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 17:13:35