Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BCHWW517 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 83.50p 85.50p 84.50p 84.50p 84.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.4 9.5 7.3 11.6 110.10

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201684.50.000.00%84.2584.50
01 Dec 201684.50.000.00%84.2584.54,353
30 Nov 201684.50.000.00%84.2584.56,611
29 Nov 201684.50.000.00%84.2584.50
28 Nov 201684.50.000.00%84.2584.520,800
25 Nov 201684.5-0.25-0.29%84.585167,155
24 Nov 201684.750.000.00%84.75851,200
23 Nov 201684.750.000.00%84.758520,935
22 Nov 201684.750.000.00%84.758593,344
21 Nov 201684.750.000.00%84.7585562
18 Nov 201684.750.000.00%84.584.7526,044
17 Nov 201684.750.000.00%84.584.750
16 Nov 201684.75-0.25-0.29%84.584.755,345
15 Nov 201685+0.25+0.29%84.585197,645
14 Nov 201684.750.000.00%84.584.754,052
11 Nov 201684.750.000.00%84.584.7525,543
10 Nov 201684.750.000.00%84.584.7510,175
09 Nov 201684.75-0.50-0.59%84.58537,946
08 Nov 201685.250.000.00%85.258614,385
07 Nov 201685.250.000.00%85.258623,423
04 Nov 201685.25+0.13+0.15%85.125864,550
03 Nov 201685.125-0.75-0.87%85.12586.521,183
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.7585.0084.2584.50000167k40k-0.25-0.29%
1 Month85.12586.0084.2584.78140198k33k-0.63-0.73%
3 Months85.0086.5084.2585.107201M58k-0.50-0.59%
6 Months83.7586.5081.7584.618901M48k0.750.90%
1 Year91.87592.2581.0085.856301M45k-7.38-8.03%
3 Years101.75109.37581.0097.482404M46k-17.25-16.95%
5 Years101.25109.37581.0098.045504M50k-16.75-16.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 02:28:09