Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +2.53% 172.00p 171.00p 171.75p 173.50p 169.75p 171.00p 1,077,851.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 377.3 -5.3 -0.2 - 480.27

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017172+4.25+2.53%169.75173.51,077,851
18 Jan 2017167.75-1.25-0.74%162170203,181
17 Jan 2017169-0.25-0.15%165173.5129,716
16 Jan 2017169.25-3.75-2.17%169.25173.7597,853
13 Jan 2017173+2.00+1.17%165174337,939
12 Jan 2017171+0.25+0.15%168.75173243,461
11 Jan 2017170.75+1.50+0.89%165172.25353,491
10 Jan 2017169.25-1.25-0.73%165172.5215,673
09 Jan 2017170.5+0.50+0.29%170173147,511
06 Jan 2017170-0.75-0.44%168.2517393,979
05 Jan 2017170.75+1.00+0.59%170.75173343,083
04 Jan 2017169.75-0.25-0.15%169173153,765
03 Jan 20171700.000.00%169.5173332,328
30 Dec 2016170+1.25+0.74%167.75171.535,170
29 Dec 2016168.75-0.75-0.44%168.5172174,165
28 Dec 2016169.5+0.25+0.15%168.75171122,733
23 Dec 2016169.250.000.00%169170.510,085
22 Dec 2016169.250.000.00%168.75172.5210,497
21 Dec 2016169.25-0.75-0.44%168.75172.75147,802
20 Dec 2016170+1.00+0.59%165172.5467,614
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.00174.00162.00170.589898k1M202k-1.00-0.58%
1 Month170.50174.00162.00170.171210k1M189k1.500.88%
3 Months143.50174.75142.00162.294310k1M278k28.5019.86%
6 Months130.00174.75128.00149.681510k3M307k42.0032.31%
1 Year160.00174.7590.25138.012810k3M394k12.007.50%
3 Years240.00289.5090.25193.16982k12M387k-68.00-28.33%
5 Years376.10448.5090.25254.08022k12M599k-204.10-54.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 03:46:33