Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.08% 196.75p 196.25p 196.75p 198.50p 191.00p 191.00p 172,505.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 477.1 8.0 4.2 46.8 549.39

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017192.75-3.00-1.53%192.5195.74998208,065
24 Mar 2017195.74998+0.25+0.13%194.5198183,559
23 Mar 2017195.49998+2.25+1.16%186198.75225,303
22 Mar 2017193.25-2.25-1.15%190.5195.49998515,738
21 Mar 2017195.49998-2.00-1.01%194.99998200428,616
20 Mar 2017197.50.000.00%197.5199.5633,210
17 Mar 2017197.5-0.50-0.25%191.5200990,696
16 Mar 2017198-1.75-0.88%197.25200356,002
15 Mar 2017199.75+1.75+0.88%197.00002199.75334,832
14 Mar 20171980.000.00%196.75002199.25266,664
13 Mar 2017198-2.00-1.00%197.5200.5260,579
10 Mar 2017200-1.50-0.74%193.25202238,055
09 Mar 2017201.5-0.50-0.25%194204.50002399,034
08 Mar 2017202+2.00+1.00%192.5203.24998383,568
07 Mar 2017200-0.50-0.25%192.5201.25608,915
06 Mar 2017200.50.000.00%195.49998202.25587,482
03 Mar 2017200.5-4.00-1.96%198.5205.00002744,782
02 Mar 2017204.50002+9.00+4.60%195.999982083,533,480
01 Mar 2017195.49998+1.25+0.64%192.75196.500023,102,155
28 Feb 2017194.25+1.00+0.52%190.75197.00002932,322
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.25200.00186.000.0000184k516k312k-0.50-0.25%
1 Month190.75208.00186.000.0000184k4M747k6.003.15%
3 Months173.00208.00162.000.000094k4M741k23.7513.73%
6 Months136.00208.00135.250.000033k4M534k60.7544.67%
1 Year126.00208.0090.250.000033k4M441k70.7556.15%
3 Years258.75261.2590.250.00002k12M395k-62.00-23.96%
5 Years413.60414.7090.250.00002k12M607k-216.85-52.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 21:44:32