Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Grp. LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.00p 167.25p 167.50p 169.25p 163.75p 169.25p 188,074.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 377.3 -5.3 -0.2 - 466.31

Chemring Grp. (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161670.000.00%163.75169.25158,074
06 Dec 2016167+0.75+0.45%165.25170372,745
05 Dec 2016166.25-0.25-0.15%166168.75206,093
02 Dec 2016166.50.000.00%166.517098,873
01 Dec 2016166.5+0.50+0.30%166168.75128,213
30 Nov 2016166-2.75-1.63%166173.5232,922
29 Nov 2016168.75+1.50+0.90%166.25171.75103,198
28 Nov 2016167.25-0.75-0.45%166174.75159,997
25 Nov 2016168+0.25+0.15%166.5170.75117,729
24 Nov 2016167.75-0.25-0.15%166169.578,913
23 Nov 2016168+6.50+4.02%162.75170.75371,516
22 Nov 2016161.5+2.25+1.41%159.5164.75720,523
21 Nov 2016159.25+2.75+1.76%159164.75232,110
18 Nov 2016156.5+0.75+0.48%155158338,250
17 Nov 2016155.75-1.25-0.80%155159.7564,126
16 Nov 2016157-0.50-0.32%155.25158.25613,106
15 Nov 2016157.5-0.50-0.32%157.25159.75549,994
14 Nov 2016158+1.50+0.96%157160207,499
11 Nov 2016156.5-1.75-1.11%153.5162264,583
10 Nov 2016158.25+2.75+1.77%157.25167577,963
09 Nov 2016155.5+7.50+5.07%146.25156.5245,189
08 Nov 2016148+0.25+0.17%14715099,558
Download more Chemring Grp. Historical Data

Chemring Grp. (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.75173.50163.75166.517799k373k208k-5.75-3.33%
1 Month147.00174.75146.25161.080264k721k284k20.0013.61%
3 Months145.25174.75135.25147.993264k3M358k21.7514.97%
6 Months130.00174.7590.25139.801443k3M321k37.0028.46%
1 Year174.00190.5090.25139.55242k4M403k-7.00-4.02%
3 Years206.50289.5090.25195.94062k12M405k-39.50-19.13%
5 Years387.00462.7090.25257.86622k12M605k-220.00-56.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 02:11:48