Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 193.00p 193.50p 194.00p 194.75p 190.00p 193.25p 313,811.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 477.1 8.0 4.2 46.0 538.92

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017193-0.50-0.26%190194.75313,811
20 Apr 2017193.5-1.50-0.77%191.5197.5245,786
19 Apr 2017194.99998+2.50+1.30%190.25194.99998149,794
18 Apr 2017192.5-2.00-1.03%188.75002194.75386,949
13 Apr 2017194.5-1.75-0.89%193.25196.75002127,568
12 Apr 2017196.25002-1.25-0.63%190199.5196,940
11 Apr 2017197.5-0.25-0.13%190199238,357
10 Apr 2017197.75+6.00+3.13%191.75199193,749
07 Apr 2017191.75-0.25-0.13%189.75192.25202,997
06 Apr 2017192-0.50-0.26%189.5192.25118,091
05 Apr 2017192.5+3.25+1.72%189.75194.25301,684
04 Apr 2017189.25+0.25+0.13%188.00002191.25271,877
03 Apr 2017189.00002-3.00-1.56%186.99998193.25347,800
31 Mar 2017192-3.00-1.54%191.25194.75318,986
30 Mar 2017194.99998-1.50-0.76%191.5196.25002196,316
29 Mar 2017196.50002-0.25-0.13%195.74998197.75124,629
28 Mar 2017196.75002+4.00+2.08%191198.5172,505
27 Mar 2017192.75-3.00-1.53%192.5195.74998208,065
24 Mar 2017195.74998+0.25+0.13%194.5198183,559
23 Mar 2017195.49998+2.25+1.16%186198.75225,303
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.00197.50188.750.0000150k387k261k3.001.58%
1 Month195.25199.50187.000.0000118k387k221k-2.25-1.15%
3 Months196.00208.00185.250.0000118k4M665k-3.00-1.53%
6 Months140.00208.00140.000.000033k4M502k53.0037.86%
1 Year140.00208.0090.250.000033k4M413k53.0037.86%
3 Years236.50248.0090.250.00002k12M392k-43.50-18.39%
5 Years317.00414.7090.250.00002k12M589k-124.00-39.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 12:01:58