Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 182.00p 181.25p 181.75p 182.50p 180.75p 182.25p 94,686 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 477.1 8.0 4.2 43.3 508.22

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017182+1.00+0.55%180.75001182.594,686
25 May 2017181.00001+2.00+1.12%177181.00001129,122
24 May 2017178.99998-1.00-0.56%178.99998181.5113,909
23 May 2017179.99998-3.00-1.64%179.9999819090,688
22 May 2017183+1.00+0.55%179.99998185.7593,202
19 May 2017182+0.50+0.28%180.25001185364,085
18 May 2017181.5+2.00+1.11%178182.25210,423
17 May 2017179.49998-2.00-1.10%178.25182.25321,840
16 May 2017181.5-0.25-0.14%178.5183.5216,709
15 May 2017181.75+0.50+0.28%179.74998184.75219,328
12 May 2017181.25-3.00-1.63%180.50001185.75120,164
11 May 2017184.25-5.75-3.03%184.25191.25312,569
10 May 2017190-1.00-0.52%189.25191.557,815
09 May 2017191+2.75+1.46%185194.99998187,085
08 May 2017188.25001-2.25-1.18%185190121,451
05 May 2017190.5-0.50-0.26%185191.591,443
04 May 2017191+2.75+1.46%188.75001191.7584,070
03 May 2017188.25001+0.25+0.13%186.75194.99998167,104
02 May 2017188.00001-0.25-0.13%186.5190.75123,942
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1851901770.000091k364k158k-3-1.62%
1 Month1931951770.000058k364k176k-11-5.70%
3 Months204.52051770.000050k991k266k-22.5-11.00%
6 Months1702081620.000033k4M477k127.06%
1 Year13720890.250.000033k4M399k4532.85%
3 Years222.524890.250.00002k5M358k-40.5-18.20%
5 Years316.7414.790.250.00002k12M565k-134.7-42.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 17:08:03