Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 5,046.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 8.40

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017800.000.00%80800
23 Feb 2017800.000.00%80801,764
22 Feb 2017800.000.00%80803,333
21 Feb 201780-2.50-3.03%8082.56,650
20 Feb 201782.50.000.00%82.582.50
17 Feb 201782.50.000.00%82.582.53,382
16 Feb 201782.5-2.50-2.94%82.5855,983
15 Feb 201785+15.00+21.43%708527,856
14 Feb 2017700.000.00%70700
13 Feb 2017700.000.00%707052,288
10 Feb 201770+5.00+7.69%65700
09 Feb 2017650.000.00%65653,387
08 Feb 2017650.000.00%656517,675
07 Feb 201765+5.00+8.33%606553,850
06 Feb 2017600.000.00%60601,819
03 Feb 2017600.000.00%60601,524
02 Feb 2017600.000.00%60600
01 Feb 2017600.000.00%606074,639
31 Jan 2017600.000.00%60606,328
30 Jan 2017600.000.00%60600
27 Jan 2017600.000.00%606059
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5082.5080.000.000007k2k-2.50-3.03%
1 Month60.0085.0060.000.0000075k13k20.0033.33%
3 Months62.5085.0055.000.0000075k10k17.5028.00%
6 Months81.00135.0052.500.00000144k16k-1.00-1.23%
1 Year49.50135.0048.500.000002M22k30.5061.62%
3 Years43.50135.0040.500.000002M12k36.5083.91%
5 Years26.00135.0024.000.000002M12k54.00207.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 15:54:14