Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 7.35

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017700.000.00%70700
22 Mar 2017700.000.00%707044,809
21 Mar 2017700.000.00%707050,000
20 Mar 2017700.000.00%657019,429
17 Mar 201770-5.00-6.67%707514,244
16 Mar 201775-5.00-6.25%75803,477
15 Mar 2017800.000.00%8080255
14 Mar 2017800.000.00%80800
13 Mar 2017800.000.00%80808,573
10 Mar 2017800.000.00%80800
09 Mar 2017800.000.00%80805,048
08 Mar 201780+5.00+6.67%758035,228
07 Mar 2017750.000.00%7575272
06 Mar 2017750.000.00%757512,500
03 Mar 2017750.000.00%75751,764
02 Mar 2017750.000.00%75750
01 Mar 2017750.000.00%75750
28 Feb 201775-5.00-6.25%758044,772
27 Feb 2017800.000.00%80805,046
24 Feb 2017800.000.00%80800
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0065.000.00003k50k26k-10.00-12.50%
1 Month80.0080.0065.000.0000050k12k-10.00-12.50%
3 Months60.0085.0055.000.0000075k11k10.0016.67%
6 Months95.50135.0052.500.00000144k16k-25.50-26.70%
1 Year50.00135.0050.000.00000144k15k20.0040.00%
3 Years43.50135.0040.500.000002M13k26.5060.92%
5 Years26.00135.0024.000.000002M12k44.00169.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 04:23:26