Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 55.00p 70.00p 62.50p 62.50p 62.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 6.56

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201662.50.000.00%62.562.50
01 Dec 201662.50.000.00%62.562.520,318
30 Nov 201662.50.000.00%62.562.5703
29 Nov 201662.50.000.00%62.562.5864
28 Nov 201662.50.000.00%62.562.513,261
25 Nov 201662.50.000.00%62.562.517,563
24 Nov 201662.50.000.00%52.562.586,478
23 Nov 201662.50.000.00%62.562.54,458
22 Nov 201662.5+5.00+8.70%57.562.545,504
21 Nov 201657.5-22.50-28.13%57.58047,185
18 Nov 201680-15.00-15.79%809543,181
17 Nov 201695-20.00-17.39%75115144,242
16 Nov 2016115-10.00-8.00%11512514,278
15 Nov 20161250.000.00%1251250
14 Nov 20161250.000.00%1251254,192
11 Nov 20161250.000.00%12513036,803
10 Nov 20161250.000.00%12512517,890
09 Nov 20161250.000.00%1251255,860
08 Nov 20161250.000.00%1251252,440
07 Nov 2016125-5.00-3.85%12513570,185
04 Nov 20161300.000.00%1301306,478
03 Nov 20161300.000.00%13013015,215
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5062.5062.500070320k11k0.00-
1 Month130.00135.0052.5088.24420144k29k-67.50-51.92%
3 Months88.00135.0052.50101.31730144k21k-25.50-28.98%
6 Months67.00135.0052.5090.12150144k17k-4.50-6.72%
1 Year47.00135.0042.5066.139002M22k15.5032.98%
3 Years41.50135.0040.5055.676202M14k21.0050.60%
5 Years24.00135.0024.0047.354902M13k38.50160.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:39:43