Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 2,509.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 7.35

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017700.000.00%70701,000
20 Apr 201770-2.00-2.78%70725,760
19 Apr 2017720.000.00%72720
18 Apr 2017720.000.00%727211,218
13 Apr 2017720.000.00%72720
12 Apr 2017720.000.00%72720
11 Apr 201772-3.00-4.00%727531,826
10 Apr 201775-5.00-6.25%758021,058
07 Apr 201780+5.00+6.67%758011,503
06 Apr 2017750.000.00%75758,567
05 Apr 2017750.000.00%75750
04 Apr 2017750.000.00%75758,000
03 Apr 2017750.000.00%75757,108
31 Mar 2017750.000.00%75750
30 Mar 2017750.000.00%75754,648
29 Mar 201775+5.00+7.14%707535,923
28 Mar 2017700.000.00%70708,584
27 Mar 2017700.000.00%70700
24 Mar 2017700.000.00%70700
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0072.0070.000.0000011k4k-2.00-2.78%
1 Month70.0080.0070.000.0000036k9k0.00-
3 Months60.0085.0060.000.0000075k11k10.0016.67%
6 Months115.00135.0052.500.00000144k14k-45.00-39.13%
1 Year66.00135.0052.500.00000144k14k4.006.06%
3 Years42.50135.0040.500.000002M13k27.5064.71%
5 Years27.00135.0025.000.000002M12k43.00159.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 23:04:28