Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.50% 65.50p 62.00p 69.00p 66.50p 64.50p 66.50p 68,054 13:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.64

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201765.5-1.00-1.50%64.566.568,054
13 Dec 201766.50.000.00%66.566.50
12 Dec 201766.50.000.00%66.566.50
11 Dec 201766.50.000.00%66.566.533
08 Dec 201766.50.000.00%66.566.50
07 Dec 201766.50.000.00%66.566.50
06 Dec 201766.50.000.00%66.566.526
05 Dec 201766.50.000.00%66.566.51,128
04 Dec 201766.50.000.00%66.566.50
01 Dec 201766.50.000.00%66.566.52,000
30 Nov 201766.50.000.00%66.566.50
29 Nov 201766.50.000.00%66.566.50
28 Nov 201766.50.000.00%66.566.50
27 Nov 201766.50.000.00%66.566.50
24 Nov 201766.50.000.00%66.566.50
23 Nov 201766.50.000.00%66.566.5228
22 Nov 201766.50.000.00%66.566.50
21 Nov 201766.50.000.00%66.566.50
20 Nov 201766.50.000.00%66.566.510,000
17 Nov 201766.50.000.00%66.566.56,000
16 Nov 201766.5-1.00-1.48%66.567.56,539
15 Nov 201767.50.000.00%67.567.56,849
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.564.566.5000068k6-1-1.50%
1 Month67.567.564.566.5000068k1k-2-2.96%
3 Months657564.569.68680751k18k0.50.77%
6 Months67756367.97850751k13k-1.5-2.24%
1 Year62.5855568.25170751k11k34.80%
3 Years4513540.561.948802M14k20.545.56%
5 Years30.7513530.7553.889402M13k34.75113.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 04:26:47