Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 62.00p 72.00p 67.00p 67.00p 67.00p 1,500 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 7.03

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017670.000.00%67671,500
22 Jun 2017670.000.00%67670
21 Jun 2017670.000.00%67670
20 Jun 2017670.000.00%67670
19 Jun 2017670.000.00%67670
16 Jun 2017670.000.00%67672,000
15 Jun 2017670.000.00%67670
14 Jun 2017670.000.00%67672,000
13 Jun 2017670.000.00%65674,749
12 Jun 2017670.000.00%67672,837
09 Jun 201767-1.00-1.47%676813,638
08 Jun 2017680.000.00%6868175
07 Jun 2017680.000.00%68685,121
06 Jun 2017680.000.00%68688,390
05 Jun 2017680.000.00%68680
02 Jun 2017680.000.00%686840,940
01 Jun 2017680.000.00%68688,329
31 May 201768-2.00-2.86%687018,529
30 May 2017700.000.00%70707,007
26 May 2017700.000.00%70700
25 May 2017700.000.00%70707,000
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767670.000002k4000-
1 Month7070650.0000041k6k-3-4.29%
3 Months7580650.0000041k6k-8-10.67%
6 Months6085550.0000075k9k711.67%
1 Year6513552.50.00000144k13k23.08%
3 Years4213540.50.000002M13k2559.52%
5 Years27135250.000002M12k40148.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 00:23:22