Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 58.00p 68.00p 63.00p 63.00p 63.00p 1,000 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 6.61

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201763.0000030.000.00%63.00000363.0000030
21 Aug 201763.0000030.000.00%63.00000363.0000032,661
18 Aug 201763.0000030.000.00%63.00000363.0000034,950
17 Aug 201763.0000030.000.00%63.00000363.0000030
16 Aug 201763.0000030.000.00%63.00000363.00000322,903
15 Aug 201763.0000030.000.00%63.00000363.0000035,500
14 Aug 201763.0000030.000.00%63.00000363.0000030
11 Aug 201763.0000030.000.00%63.00000363.0000033,451
10 Aug 201763.0000030.000.00%63.00000363.0000030
09 Aug 201763.0000030.000.00%63.00000363.00000310,870
08 Aug 201763.0000030.000.00%63.00000363.0000037,938
07 Aug 201763.0000030.000.00%63.00000363.0000030
04 Aug 201763.0000030.000.00%63.00000363.00000374,610
03 Aug 201763.0000030.000.00%63.00000363.0000030
02 Aug 201763.0000030.000.00%63.00000363.00000331,131
01 Aug 201763.0000030.000.00%63.00000363.0000031,155
31 Jul 201763.0000030.000.00%63.00000363.0000031,500
28 Jul 201763.0000030.000.00%63.00000363.000003757
27 Jul 201763.0000030.000.00%63.00000363.00000312,000
26 Jul 201763.0000030.000.00%63.00000363.0000030
25 Jul 201763.0000030.000.00%63.00000363.0000033,021
24 Jul 201763.0000030.000.00%63.00000363.00000329,265
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63636363.0000023k6k0-
1 Month63636363.0000075k9k0-
3 Months70706365.74520188k12k-7-10.00%
6 Months80806368.74420188k10k-17-21.25%
1 Year7813552.581.22330188k13k-15-19.23%
3 Years43.7513540.560.569002M13k19.2544.00%
5 Years271352552.424102M13k36133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 15:56:03