Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 60.00p 60.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 6.30

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017600.000.00%556010,636
17 Jan 2017600.000.00%606010,594
16 Jan 2017600.000.00%606012,196
13 Jan 2017600.000.00%606054,838
12 Jan 2017600.000.00%60602,094
11 Jan 2017600.000.00%60609,915
10 Jan 2017600.000.00%606015,010
09 Jan 2017600.000.00%60608,596
06 Jan 2017600.000.00%60602,343
05 Jan 2017600.000.00%60602,000
04 Jan 2017600.000.00%60609,721
03 Jan 2017600.000.00%60602,910
30 Dec 2016600.000.00%60600
29 Dec 2016600.000.00%60600
28 Dec 2016600.000.00%60604,868
23 Dec 2016600.000.00%606076
22 Dec 2016600.000.00%606017,401
21 Dec 2016600.000.00%60602,760
20 Dec 2016600.000.00%60600
19 Dec 2016600.000.00%60601,440
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.0055.0060.00002k55k18k0.00-
1 Month60.0060.0055.0060.0000055k10k0.00-
3 Months130.00135.0052.5086.34480144k17k-70.00-53.85%
6 Months70.00135.0052.5089.83960144k17k-10.00-14.29%
1 Year42.50135.0042.5066.646002M22k17.5041.18%
3 Years44.00135.0040.5057.702902M12k16.0036.36%
5 Years24.00135.0024.0049.723502M12k36.00150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 10:53:09