Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 1,457 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 7.35

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017700.000.00%70702,769
22 May 2017700.000.00%70704,141
19 May 2017700.000.00%707010,500
18 May 2017700.000.00%70701,500
17 May 2017700.000.00%70703,655
16 May 2017700.000.00%70707,618
15 May 2017700.000.00%70702,175
12 May 2017700.000.00%70700
11 May 201770+2.00+2.94%68706,849
10 May 2017680.000.00%6868148
09 May 2017680.000.00%686813,514
08 May 2017680.000.00%6868560
05 May 2017680.000.00%68680
04 May 2017680.000.00%68680
03 May 201768-2.00-2.86%68709,645
02 May 2017700.000.00%70700
28 Apr 2017700.000.00%70701,700
27 Apr 2017700.000.00%70705,000
26 Apr 2017700.000.00%707023,616
25 Apr 2017700.000.00%70700
24 Apr 2017700.000.00%70702,509
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070700.00002k11k5k0-
1 Month7070680.0000024k5k0-
3 Months7580650.0000050k8k-5-6.67%
6 Months62.58552.50.00000123k10k7.512.00%
1 Year6713552.50.00000144k13k34.48%
3 Years42.513540.50.000002M12k27.564.71%
5 Years27135250.000002M12k43159.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:36:59