Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 58.00p 68.00p 63.00p 63.00p 63.00p 2,599 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 6.61

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201763.0000030.000.00%63.00000363.00000329,265
21 Jul 201763.0000030.000.00%63.00000363.0000030
20 Jul 201763.0000030.000.00%63.00000363.00000315,332
19 Jul 201763.000003-2.00-3.08%63.000003658,151
18 Jul 2017650.000.00%6565188,325
17 Jul 2017650.000.00%65652,118
14 Jul 2017650.000.00%65654,123
13 Jul 201765-1.00-1.52%656620,000
12 Jul 201766-4.00-5.71%667010,197
11 Jul 2017700.000.00%707012,534
10 Jul 2017700.000.00%70702,346
07 Jul 2017700.000.00%7070285
06 Jul 2017700.000.00%70701,552
05 Jul 2017700.000.00%70700
04 Jul 2017700.000.00%70701,020
03 Jul 2017700.000.00%7070921
30 Jun 2017700.000.00%70700
29 Jun 2017700.000.00%707099,508
28 Jun 2017700.000.00%70707,696
27 Jun 201770+3.00+4.48%67709,153
26 Jun 2017670.000.00%676710,426
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656364.56240188k48k-2-3.08%
1 Month67706366.40540188k21k-4-5.97%
3 Months70706367.03960188k10k-7-10.00%
6 Months60856069.25990188k10k35.00%
1 Year7113552.581.68620188k14k-8-11.27%
3 Years4213540.560.371502M13k2150.00%
5 Years271352552.182002M12k36133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 10:55:04