Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 3,333 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 7.35

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017700.000.00%70703,333
18 Oct 2017700.000.00%70700
17 Oct 2017700.000.00%70703,536
16 Oct 201770-5.00-6.67%707515,884
13 Oct 201775+5.00+7.14%707517,848
12 Oct 2017700.000.00%70702,500
11 Oct 201770-5.00-6.67%707510,000
10 Oct 2017750.000.00%75750
09 Oct 2017750.000.00%75750
06 Oct 201775+5.00+7.14%70754,090
05 Oct 2017700.000.00%70700
04 Oct 2017700.000.00%7070751,083
03 Oct 2017700.000.00%70701,131
02 Oct 2017700.000.00%707015,000
29 Sep 2017700.000.00%70700
28 Sep 2017700.000.00%70700
27 Sep 2017700.000.00%70700
26 Sep 2017700.000.00%70702,000
25 Sep 201770+5.00+7.69%657024,694
22 Sep 2017650.000.00%65652,000
21 Sep 2017650.000.00%65650
20 Sep 2017650.000.00%65652,000
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70757072.2440018k8k0-
1 Month65756570.11730751k42k57.69%
3 Months63756368.59940751k19k711.11%
6 Months72756368.07780751k14k-2-2.78%
1 Year11513552.575.16720751k14k-45-39.13%
3 Years43.513540.561.521402M14k26.560.92%
5 Years25.7513525.7553.534402M13k44.25171.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 01:21:58