Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 62.00p 69.00p 65.50p 65.50p 65.50p 8,861 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.64

Chelverton (CGW) Latest News (1)

More Chelverton News
Chelverton Takeover Rumours

Chelverton (CGW) Share Charts

1 Year Chelverton Chart

1 Year Chelverton Chart

1 Month Chelverton Chart

1 Month Chelverton Chart

Intraday Chelverton Chart

Intraday Chelverton Chart

Chelverton (CGW) Discussions and Chat

Chelverton Forums and Chat

Date Time Title Posts
25/12/201617:25Chelverton Growth Trust10

Add a New Thread

Chelverton (CGW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:36:0462.07357221.59O
12:21:5262.071,186736.15O
08:24:0062.073,0001,862.10O
08:15:2269.004,3182,979.42O
View all Chelverton trades in real-time

Chelverton (CGW) Top Chat Posts

DateSubject
18/12/2017
08:20
Chelverton Daily Update: Chelverton is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGW. The last closing price for Chelverton was 65.50p.
Chelverton has a 4 week average price of 64.50p and a 12 week average price of 64.50p.
The 1 year high share price is 85p while the 1 year low share price is currently 55p.
There are currently 5,553,354 shares in issue and the average daily traded volume is 14,004 shares. The market capitalisation of Chelverton is £3,637,446.87.
21/11/2016
14:08
spectoacc: "It would be my reasonable expectation that the share price would ;trade around the NAV of the Company as reflected in the report and accounts (currently 62.53p). Therefore, I see no fundamental reason for the current 108% premium to the NAV to be maintained" (07 November Annual Report) It's as if people have only just read it, though I guess it's taking a whle to sink in. Lots were bought at 140, & over 20,000 in two trades at 145p not much more than a week ago. Now there's sellers at 55p. Lol.
Chelverton share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 16:39:35