Share Name Share Symbol Market Type Share ISIN Share Description
Chaucer Hldgs LSE:CHU London Ordinary Share GB0000293950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.125p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 634.2 32.9 4.3 12.4 291.17

Chaucer Hldgs (CHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201753.1250030.000.00%53.12500353.1250030
21 Sep 201753.1250030.000.00%53.12500353.1250030
20 Sep 201753.1250030.000.00%53.12500353.1250030
19 Sep 201753.1250030.000.00%53.12500353.1250030
18 Sep 201753.1250030.000.00%53.12500353.1250030
15 Sep 201753.1250030.000.00%53.12500353.1250030
14 Sep 201753.1250030.000.00%53.12500353.1250030
13 Sep 201753.1250030.000.00%53.12500353.1250030
12 Sep 201753.1250030.000.00%53.12500353.1250030
11 Sep 201753.1250030.000.00%53.12500353.1250030
08 Sep 201753.1250030.000.00%53.12500353.1250030
07 Sep 201753.1250030.000.00%53.12500353.1250030
06 Sep 201753.1250030.000.00%53.12500353.1250030
05 Sep 201753.1250030.000.00%53.12500353.1250030
04 Sep 201753.1250030.000.00%53.12500353.1250030
01 Sep 201753.1250030.000.00%53.12500353.1250030
31 Aug 201753.1250030.000.00%53.12500353.1250030
30 Aug 201753.1250030.000.00%53.12500353.1250030
29 Aug 201753.1250030.000.00%53.12500353.1250030
25 Aug 201753.1250030.000.00%53.12500353.1250030
24 Aug 201753.1250030.000.00%53.12500353.1250030
23 Aug 201753.1250030.000.00%53.12500353.1250030
Download more Chaucer Hldgs Historical Data

Chaucer Hldgs (CHU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 20:10:11