Share Name Share Symbol Market Type Share ISIN Share Description
Chaucer Hldgs LSE:CHU London Ordinary Share GB0000293950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.125p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 634.2 32.9 4.3 12.4 291.17

Chaucer Hldgs (CHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201753.1250030.000.00%53.12500353.1250030
22 Nov 201753.1250030.000.00%53.12500353.1250030
21 Nov 201753.1250030.000.00%53.12500353.1250030
20 Nov 201753.1250030.000.00%53.12500353.1250030
17 Nov 201753.1250030.000.00%53.12500353.1250030
16 Nov 201753.1250030.000.00%53.12500353.1250030
15 Nov 201753.1250030.000.00%53.12500353.1250030
14 Nov 201753.1250030.000.00%53.12500353.1250030
13 Nov 201753.1250030.000.00%53.12500353.1250030
10 Nov 201753.1250030.000.00%53.12500353.1250030
09 Nov 201753.1250030.000.00%53.12500353.1250030
08 Nov 201753.1250030.000.00%53.12500353.1250030
07 Nov 201753.1250030.000.00%53.12500353.1250030
06 Nov 201753.1250030.000.00%53.12500353.1250030
03 Nov 201753.1250030.000.00%53.12500353.1250030
02 Nov 201753.1250030.000.00%53.12500353.1250030
01 Nov 201753.1250030.000.00%53.12500353.1250030
31 Oct 201753.1250030.000.00%53.12500353.1250030
30 Oct 201753.1250030.000.00%53.12500353.1250030
27 Oct 201753.1250030.000.00%53.12500353.1250030
26 Oct 201753.1250030.000.00%53.12500353.1250030
25 Oct 201753.1250030.000.00%53.12500353.1250030
24 Oct 201753.1250030.000.00%53.12500353.1250030
Download more Chaucer Hldgs Historical Data

Chaucer Hldgs (CHU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 00:25:43