Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.25p +4.21% 278.25p 275.00p 280.00p 284.00p 275.00p 284.00p 23,312 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 17.6 190.61

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017278.25+11.25+4.21%27528423,312
21 Sep 2017267-8.00-2.91%2672672,282
20 Sep 2017275+4.88+1.80%27028044,757
19 Sep 2017270.125+7.63+2.90%270.12527524,074
18 Sep 2017262.5-1.75-0.66%255.526542,419
15 Sep 2017264.25+6.75+2.62%250.99998264.2517,351
14 Sep 2017257.5+3.50+1.38%250.52607,333
13 Sep 2017254-1.00-0.39%254262.2518,432
12 Sep 2017255-2.38-0.92%24725763,293
11 Sep 2017257.375-0.13-0.05%255269.7522,980
08 Sep 2017257.5+2.50+0.98%25027049,982
07 Sep 2017255+15.00+6.25%244.75001260225,101
06 Sep 2017240-7.37-2.98%234.99998245.00001343,033
05 Sep 2017247.37498+5.50+2.27%238247.374986,514
04 Sep 2017241.875+0.13+0.05%240241.87518,300
01 Sep 2017241.75-8.25-3.30%234241.754,533
31 Aug 2017250+8.00+3.31%240.752501,202
30 Aug 2017242-2.88-1.17%236.0000124941,547
29 Aug 2017244.875+0.88+0.36%244.875244.8753,665
25 Aug 2017243.99998+6.87+2.90%240243.9999813,760
24 Aug 2017237.125-7.88-3.21%234.2524013,125
23 Aug 2017245.00001+3.00+1.24%245.00001245.0000114,757
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.75284251268.48752k45k26k18.57.12%
1 Month240284234250.49181k343k50k38.2515.94%
3 Months240284221246.05220428k41k38.2515.94%
6 Months236284220238.17010514k49k42.2517.90%
1 Year323323202244.32780567k47k-44.75-13.85%
3 Years260330200248.573604M60k18.257.02%
5 Years187330155234.407004M49k91.2548.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 10:49:58