Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.55% 281.00p 278.00p 284.00p 284.00p 274.00p 274.00p 22,113 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 17.7 194.23

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018274-6.50-2.32%27327840,171
15 Jan 2018280.5+6.50+2.37%280.52903,037
12 Jan 2018274-2.00-0.72%27128521,797
11 Jan 2018276+0.50+0.18%27628012,837
10 Jan 2018275.50.000.00%2712795,213
09 Jan 2018275.5-0.50-0.18%275.52792,600
08 Jan 2018276-14.00-4.83%27628017,320
05 Jan 2018290+12.50+4.50%2702907,135
04 Jan 2018277.5+1.50+0.54%277.52823,065
03 Jan 2018276-1.00-0.36%2762763,771
02 Jan 2018277-7.50-2.64%2702779,725
29 Dec 2017284.50.000.00%284.25284.52,533
28 Dec 2017284.5+0.50+0.18%284284.513,991
27 Dec 2017284+2.00+0.71%2842841,689
22 Dec 2017282+7.50+2.73%27428217,888
21 Dec 2017274.5-3.50-1.26%274.52786,654
20 Dec 2017278+0.25+0.09%278284.511,339
19 Dec 2017277.75+0.63+0.23%277.75277.751,063
18 Dec 2017277.125-7.38-2.59%277.125277.1252,376
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271290271274.64093k40k17k103.69%
1 Month284.5290270277.51592k40k11k-3.5-1.23%
3 Months277298265277.20910198k24k41.44%
6 Months232298225261.62310428k33k4921.12%
1 Year227298202242.77870567k42k5423.79%
3 Years245330200249.578104M59k3614.69%
5 Years177.5330156.5240.975004M47k103.558.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 17:55:42