Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.875p -1.39% 274.00p 271.00p 277.00p - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 17.3 187.75

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017274-3.88-1.39%2742740
23 Nov 2017277.875-0.25-0.09%271277.8753,549
22 Nov 2017278.125+1.13+0.41%278.1252806,392
21 Nov 2017277+5.50+2.03%27028027,456
20 Nov 2017271.5+0.50+0.18%27127216,932
17 Nov 2017271-4.63-1.68%271279.754,462
16 Nov 2017275.625-0.38-0.14%267.75275.62516,122
15 Nov 2017276+8.00+2.99%275277198,196
14 Nov 2017268-9.38-3.38%26528076,719
13 Nov 2017277.375-0.63-0.22%275277.37528,530
10 Nov 2017278+2.50+0.91%275279.759,260
09 Nov 2017275.5+0.50+0.18%275.5275.510,371
08 Nov 2017275-0.63-0.23%266276.2519,079
07 Nov 2017275.625-4.38-1.56%2722784,996
06 Nov 2017280-1.63-0.58%28028214,464
03 Nov 2017281.625-6.13-2.13%281.625285143,124
02 Nov 2017287.75+5.75+2.04%28029041,863
01 Nov 2017282+7.00+2.55%275298198,216
31 Oct 2017275-4.50-1.61%2752808,931
30 Oct 2017279.5+4.50+1.64%2752805,715
27 Oct 20172750.000.00%2752779,236
26 Oct 2017275-2.63-0.95%27027810,861
25 Oct 2017277.625+5.63+2.07%27728014,462
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.75280270275.13574k27k12k-5.75-2.06%
1 Month277298265278.26884k198k40k-3-1.08%
3 Months234298234267.43122k343k39k4017.09%
6 Months220298220254.14910428k35k5424.55%
1 Year249.875298202240.89300567k44k24.1259.65%
3 Years264330200249.313104M60k103.79%
5 Years167.625330155238.420004M48k106.37563.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 06:02:08