Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.875p +1.27% 230.00p 220.25p 230.00p 230.00p 230.00p 230.00p 1,373 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 14.5 157.09

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017227.125-3.25-1.41%227.1252338,115
23 May 2017230.375+5.38+2.39%226.75232.549,572
22 May 2017225-2.50-1.10%22522511,991
19 May 2017227.49998-3.50-1.52%227.49998227.4999819,048
18 May 2017231-2.00-0.86%23123139,914
17 May 2017233+2.00+0.87%231234.9999844,567
16 May 2017231-4.00-1.70%231234.9999813,607
15 May 2017234.99998+0.25+0.11%230234.9999854,712
12 May 2017234.75+1.75+0.75%231234.7527,951
11 May 2017233-2.00-0.85%225234.999986,415
10 May 2017234.99998+4.00+1.73%231234.999985,572
09 May 2017231-4.00-1.70%231234.9999811,270
08 May 2017234.99998+5.00+2.17%234.99998234.9999813,075
05 May 2017230+8.50+3.84%220.0000123061,037
04 May 2017221.5-11.50-4.94%221.00001230.2540,444
03 May 20172330.000.00%23023355,688
02 May 2017233+0.25+0.11%23023338,926
28 Apr 2017232.75-0.25-0.11%226234.9999823,735
27 Apr 2017233-7.00-2.92%22523324,907
26 Apr 20172400.000.00%236.7500124044,580
25 Apr 2017240+2.63+1.11%237.00001243.7499833,440
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2312332250.00008k50k26k-1-0.43%
1 Month2252352200.00006k61k29k52.22%
3 Months2402552200.0000239514k65k-10-4.17%
6 Months248.52552020.000085567k55k-18.5-7.44%
1 Year262.6253302020.000001M48k-32.625-12.42%
3 Years2753302000.000004M57k-45-16.36%
5 Years1493301400.000004M54k8154.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 12:34:04