Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.92% 233.00p 217.00p 233.00p 233.00p 225.00p 225.00p 24,907.00 16:26:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 14.7 158.45

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017233-7.00-2.92%22523324,907
26 Apr 20172400.000.00%236.7500124044,580
25 Apr 2017240+2.63+1.11%237.00001243.7499833,440
24 Apr 2017237.375-1.13-0.47%234.99998240188,942
21 Apr 2017238.5+2.13+0.90%233238.560,338
20 Apr 2017236.375+2.88+1.23%233236.375237,579
19 Apr 2017233.5+0.50+0.21%233233.565,743
18 Apr 2017233-2.00-0.85%23023351,790
13 Apr 2017234.99998-1.25-0.53%234.9999823812,352
12 Apr 2017236.25001+1.13+0.48%234.99998240514,008
11 Apr 2017235.125+4.13+1.79%23223982,308
10 Apr 2017231+0.88+0.38%23123119,593
07 Apr 2017230.125-4.87-2.07%226234.758,218
06 Apr 2017234.99998+1.50+0.64%234.99998234.9999835,957
05 Apr 2017233.5+2.00+0.86%233.5234.99998271,492
04 Apr 2017231.5-3.50-1.49%231.25240339,628
03 Apr 2017234.999980.000.00%225234.9999817,001
31 Mar 2017234.99998+7.00+3.07%226234.9999813,691
30 Mar 2017227.99998-8.50-3.59%226237.00001437,849
29 Mar 2017236.50001-1.00-0.42%234.99998236.5000116,496
28 Mar 2017237.5-0.13-0.05%237.5237.510,426
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.00243.75225.000.000033k238k113k-3.00-1.27%
1 Month237.00243.75225.000.00008k514k135k-4.00-1.69%
3 Months207.25255.00207.250.0000239567k77k25.7512.42%
6 Months300.00305.00202.000.000085567k57k-67.00-22.33%
1 Year275.00330.00202.000.000001M47k-42.00-15.27%
3 Years261.50330.00200.000.000004M57k-28.50-10.90%
5 Years138.25330.00134.000.000004M53k94.7568.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 04:33:04