Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.27% 233.00p 231.00p 234.75p 235.00p 231.00p 235.00p 50,909 13:23:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 14.7 159.14

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017233.625-0.38-0.16%233.625233.6256,628
20 Jul 2017234+2.13+0.92%23323825,386
19 Jul 2017231.87498-2.13-0.91%231.874982326,776
18 Jul 2017234+0.50+0.21%23323420,612
17 Jul 2017233.5+4.88+2.13%232233.528,670
14 Jul 2017228.625+2.63+1.16%228.6252323,659
13 Jul 2017226-9.00-3.83%2262262,562
12 Jul 2017234.99998+1.00+0.43%224.75234.9999820,773
11 Jul 2017234-2.38-1.00%23323411,154
10 Jul 2017236.375+1.38+0.59%233.2523918,592
07 Jul 2017234.99998+6.00+2.62%234.99998234.999984,131
06 Jul 2017229.00001+1.00+0.44%226.99998229.0000113,569
05 Jul 2017227.99998+3.00+1.33%227.9999823452,133
04 Jul 2017225-9.00-3.85%221.0000123215,230
03 Jul 2017234-6.00-2.50%226.9999823436,224
30 Jun 2017240+10.00+4.35%2402401,141
29 Jun 2017230+4.00+1.77%2302402,521
28 Jun 2017226-5.00-2.16%22623033,547
27 Jun 2017231-2.50-1.07%231236.75001261,501
26 Jun 2017233.50.000.00%230237.000016,327
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2322382310.00007k51k18k10.43%
1 Month2302402210.00001k262k29k31.30%
3 Months2332402200.00000262k25k0-
6 Months2202552020.00000567k50k135.91%
1 Year2653302020.000001M47k-32-12.08%
3 Years2303302000.000004M58k31.30%
5 Years159.753301550.000004M49k73.2545.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 12:51:27