Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.06% 233.50p 230.25p 236.75p 230.25p 230.25p 230.25p 2,326 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 14.7 159.48

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017233.5-2.50-1.06%230.25233.523
22 Jun 2017236.00001+10.00+4.42%226236.000011,499
21 Jun 2017226-1.75-0.77%226226890
20 Jun 2017227.74998-2.50-1.09%227.74998227.749980
19 Jun 2017230.25+3.25+1.43%230237.000014,534
16 Jun 2017226.99998-6.63-2.84%226.99998230.2518,823
15 Jun 2017233.625+3.63+1.58%230.25233.6253,543
14 Jun 2017230+0.75+0.33%23023025,858
13 Jun 2017229.25-2.75-1.19%225.75237.000012,920
12 Jun 2017232-8.00-3.33%232237.0000116,156
09 Jun 2017240+3.25+1.37%23124076,741
08 Jun 2017236.75001+1.75+0.74%236.75001237.000015,027
07 Jun 2017234.999980.000.00%224236.7500112,605
06 Jun 2017234.99998+2.75+1.18%225.5234.9999826,621
05 Jun 2017232.25+7.25+3.22%224.25232.256,172
02 Jun 2017225-1.00-0.44%224234.512,247
01 Jun 2017226-10.00-4.24%226229.7529,694
31 May 2017236.00001+2.63+1.12%234.99998236.0000116,094
30 May 2017233.375+9.63+4.30%230.2523448,241
26 May 2017223.75-1.38-0.61%220.00001229.0000141,249
25 May 2017225.125-2.00-0.88%225.1252304,623
24 May 2017227.125-3.25-1.41%227.1252338,115
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.252372260.0000019k5k3.251.41%
1 Month2202402200.0000077k18k13.56.14%
3 Months229.75243.752200.00000514k52k3.751.63%
6 Months242.6252552020.00000567k51k-9.125-3.76%
1 Year2703302020.000001M47k-36.5-13.52%
3 Years237.53302000.000004M57k-4-1.68%
5 Years1593301430.000004M53k74.546.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 22:37:29