Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.79% 220.00p 220.00p 237.75p 229.00p 219.25p 219.25p 21,506.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 143.4 12.8 14.1 15.6 148.19

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017220-4.00-1.79%219.2522921,506
13 Jan 2017224+5.00+2.28%219224.7517,291
12 Jan 20172190.000.00%215.522581,382
11 Jan 2017219-11.00-4.78%215226.5112,776
10 Jan 2017230-5.00-2.13%23023022,409
09 Jan 2017235-8.25-3.39%23524012,576
06 Jan 2017243.25+4.25+1.78%240243.256,192
05 Jan 2017239+4.00+1.70%23924510,931
04 Jan 2017235-7.50-3.09%23524018,068
03 Jan 2017242.5-0.13-0.05%235242.520,401
30 Dec 2016242.625+7.63+3.24%242.625242.625600
29 Dec 2016235-7.63-3.14%235235.252,474
28 Dec 2016242.6250.000.00%242.625242.6254,216
23 Dec 2016242.625+2.13+0.88%242.625242.625813
22 Dec 2016240.5+4.50+1.91%240.5240.52,584
21 Dec 2016236-6.63-2.73%2362496,137
20 Dec 2016242.625+2.13+0.88%23624915,264
19 Dec 2016240.5-5.00-2.04%24025018,526
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00240.00215.00221.167613k113k49k-20.00-8.33%
1 Month250.00250.00215.00226.8347600113k21k-30.00-12.00%
3 Months302.00305.00215.00260.1370384335k41k-82.00-27.15%
6 Months237.00330.00215.00272.9452521M43k-17.00-7.17%
1 Year245.00330.00215.00257.223003M64k-25.00-10.20%
3 Years261.00330.00200.00252.132304M53k-41.00-15.71%
5 Years134.00330.00120.00220.122204M52k86.0064.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 04:58:23