Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.61% 245.00p 240.00p 245.00p 247.00p 245.00p 247.00p 13,944.00 16:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 143.4 12.8 14.1 17.3 164.70

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016245-4.00-1.61%24524713,944
08 Dec 2016249+1.50+0.61%243249.7515,178
07 Dec 2016247.5+8.50+3.56%239250116,989
06 Dec 2016239+3.00+1.27%237.2523921,999
05 Dec 2016236-9.50-3.87%23624541,496
02 Dec 2016245.5-2.50-1.01%245.5245.511,141
01 Dec 2016248-7.00-2.75%245254.525,203
30 Nov 20162550.000.00%254.75255214,642
29 Nov 2016255+5.63+2.26%25525519,369
28 Nov 2016249.375-0.50-0.20%249.3752526,546
25 Nov 2016249.875+1.38+0.55%249.875249.8753,236
24 Nov 2016248.5-6.38-2.50%248.5248.5335,022
23 Nov 2016254.875+4.88+1.95%250257283,818
22 Nov 2016250-40.00-13.79%240284136,989
21 Nov 2016290-1.00-0.34%2902921,194
18 Nov 2016291-1.38-0.47%290295384
17 Nov 2016292.375+1.38+0.47%290299.755,260
16 Nov 2016291-14.00-4.59%29030011,834
15 Nov 2016305+4.38+1.46%30030537,928
14 Nov 2016300.625+0.75+0.25%300300.6253,317
11 Nov 2016299.875+6.38+2.17%299.875304.7578,996
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.50250.00236.00244.290611k117k41k-0.50-0.20%
1 Month300.00305.00236.00255.6773384335k69k-55.00-18.33%
3 Months300.00325.00236.00279.336552438k48k-55.00-18.33%
6 Months280.00330.00220.00272.9291521M45k-35.00-12.50%
1 Year249.75330.00220.00258.035403M69k-4.75-1.90%
3 Years230.00330.00200.00252.368604M52k15.006.52%
5 Years121.50330.00109.00219.674004M51k123.50101.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 11:52:14