Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.875p 215.00p 225.50p - - - 5,000.00 10:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 143.4 12.8 14.1 15.5 147.53

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017218.875-1.13-0.51%215218.87521,489
21 Feb 2017220.00002+0.13+0.06%215.25224567,127
20 Feb 2017219.875-0.13-0.06%219.24998226.9999820,354
17 Feb 2017220.00002-6.00-2.65%220.00002226.7523,579
16 Feb 2017226-0.50-0.22%223229.0000219,522
15 Feb 2017226.5+2.00+0.89%223229.0000217,246
14 Feb 2017224.5+7.50+3.46%210.99998226.9999827,381
13 Feb 2017217-8.00-3.56%215224.7549,212
10 Feb 2017225+1.25+0.56%220.0000222539,149
09 Feb 2017223.75+0.50+0.22%220.0000222543,112
08 Feb 2017223.25+1.25+0.56%223.25229.568,199
07 Feb 2017222+0.75+0.34%218.7522288,651
06 Feb 2017221.25+9.25+4.36%218225164,404
03 Feb 2017211.99998-0.13-0.06%211.99998211.999983,819
02 Feb 2017212.125+1.13+0.53%207.25212.12524,919
01 Feb 2017210.99998-1.00-0.47%205.0000221532,468
31 Jan 2017211.99998+0.50+0.24%211.9999821431,752
30 Jan 2017211.49998+1.37+0.65%20721510,633
27 Jan 2017210.125-5.38-2.49%202217119,852
26 Jan 2017215.5-1.50-0.69%215.521715,290
25 Jan 2017217+11.63+5.66%205.5218124,615
24 Jan 2017205.375-9.63-4.48%205.375210.9999856,698
23 Jan 2017215-5.00-2.27%215220.0000210,941
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00229.000.000.000020k567k130k-10.125-4.42%
1 Month217.00229.500.000.00004k567k69k1.8750.86%
3 Months245.50255.000.000.000085567k43k-26.625-10.85%
6 Months271.00330.000.000.000052567k44k-52.125-19.23%
1 Year237.75330.000.000.000001M41k-18.875-7.94%
3 Years250.25330.000.000.000004M54k-31.375-12.54%
5 Years140.00330.000.000.000004M52k78.87556.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 11:40:08