Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.42% 236.50p 233.00p 240.00p 235.00p 235.00p 235.00p 16,496.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 14.9 160.83

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017237.5-0.13-0.05%237.5237.510,426
27 Mar 2017237.625-7.38-3.01%234.9999824030,528
24 Mar 2017245.00002+2.38+0.98%236.00002245.000026,055
23 Mar 2017242.625+0.13+0.05%242.625242.6258,809
22 Mar 2017242.5-2.63-1.07%242.5242.5239
21 Mar 2017245.125+0.50+0.20%242.5250286,148
20 Mar 2017244.625-4.38-1.76%244.62524951,846
17 Mar 2017249+8.75+3.64%237.0000224932,833
16 Mar 2017240.25-4.75-1.94%240.252496,480
15 Mar 2017245.00002+2.13+0.87%245.00002245.000021,639
14 Mar 2017242.875-0.25-0.10%242.875242.8752,401
13 Mar 2017243.125+2.00+0.83%236.0000224923,001
10 Mar 2017241.125+2.63+1.10%241.12525017,743
09 Mar 2017238.5-11.50-4.60%238.524752,582
08 Mar 20172500.000.00%245.0000225416,737
07 Mar 2017250+2.38+0.96%24925534,558
06 Mar 2017247.62498+3.50+1.43%244.50002252.0000225,017
03 Mar 2017244.125+0.38+0.15%24025036,143
02 Mar 2017243.74998+8.75+3.72%24025548,602
01 Mar 2017234.99998+15.00+6.82%22424059,735
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.50245.00235.000.000023931k11k-6.00-2.47%
1 Month224.75255.00224.000.0000239286k38k11.755.23%
3 Months240.00255.00202.000.000085567k46k-3.50-1.46%
6 Months315.00318.00202.000.000085567k45k-78.50-24.92%
1 Year280.00330.00202.000.000001M41k-43.50-15.54%
3 Years255.25330.00200.000.000004M55k-18.75-7.35%
5 Years150.00330.00132.000.000004M52k86.5057.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 17:13:49