Share Name Share Symbol Market Type Share ISIN Share Description
Charles Street Capital LSE:CHC London Ordinary Share GB00B06L6200 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 0.1 0.1 4.4 3.67

Charles Street (CHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.34999990.000.00%0.34999990.34999990
23 Nov 20170.34999990.000.00%0.34999990.34999990
22 Nov 20170.34999990.000.00%0.34999990.34999990
21 Nov 20170.34999990.000.00%0.34999990.34999990
20 Nov 20170.34999990.000.00%0.34999990.34999990
17 Nov 20170.34999990.000.00%0.34999990.34999990
16 Nov 20170.34999990.000.00%0.34999990.34999990
15 Nov 20170.34999990.000.00%0.34999990.34999990
14 Nov 20170.34999990.000.00%0.34999990.34999990
13 Nov 20170.34999990.000.00%0.34999990.34999990
10 Nov 20170.34999990.000.00%0.34999990.34999990
09 Nov 20170.34999990.000.00%0.34999990.34999990
08 Nov 20170.34999990.000.00%0.34999990.34999990
07 Nov 20170.34999990.000.00%0.34999990.34999990
06 Nov 20170.34999990.000.00%0.34999990.34999990
03 Nov 20170.34999990.000.00%0.34999990.34999990
02 Nov 20170.34999990.000.00%0.34999990.34999990
01 Nov 20170.34999990.000.00%0.34999990.34999990
31 Oct 20170.34999990.000.00%0.34999990.34999990
30 Oct 20170.34999990.000.00%0.34999990.34999990
27 Oct 20170.34999990.000.00%0.34999990.34999990
26 Oct 20170.34999990.000.00%0.34999990.34999990
25 Oct 20170.34999990.000.00%0.34999990.34999990
Download more Charles Street Capital Historical Data

Charles Street Capital (CHC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 00:19:40