Share Name Share Symbol Market Type Share ISIN Share Description
Charlemagne Capital LSE:CCAP London Ordinary Share KYG2052F1028 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.75p 14.00p 13.875p 13.75p 13.875p 6,249,847.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.8 0.3 0.5 21.6 40.00

Charlemagne Capital (CCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201613.750.000.00%13.7514.3756,249,847
08 Dec 201613.750.000.00%13.7514.251,517,080
07 Dec 201613.750.000.00%13.7514.25586,562
06 Dec 201613.750.000.00%13.7514.255,252,000
05 Dec 201613.750.000.00%13.7514.2555,324
02 Dec 201613.750.000.00%13.7513.875210,791
01 Dec 201613.75+0.13+0.92%13.62513.875101,000
30 Nov 201613.6250.000.00%13.62513.8750
29 Nov 201613.6250.000.00%13.62513.87570,195
28 Nov 201613.6250.000.00%13.62513.87514,728
25 Nov 201613.6250.000.00%13.2513.62522,500
24 Nov 201613.6250.000.00%13.2513.625131,000
23 Nov 201613.6250.000.00%13.62513.875225,978
22 Nov 201613.6250.000.00%13.62513.875660,080
21 Nov 201613.6250.000.00%13.62513.8754,000
18 Nov 201613.6250.000.00%13.2513.6250
17 Nov 201613.6250.000.00%13.2513.62526,000
16 Nov 201613.6250.000.00%13.2513.62539,000
15 Nov 201613.6250.000.00%13.2513.6250
14 Nov 201613.6250.000.00%13.62513.87553,967
11 Nov 201613.6250.000.00%13.2513.6250
10 Nov 201613.6250.000.00%13.2513.625342,317
Download more Charlemagne Capital Historical Data

Charlemagne Capital (CCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.2513.7513.750055k6M2M0.00-
1 Month13.62514.2513.2513.732606M449k0.130.92%
3 Months12.0014.2512.0013.342206M446k1.7514.58%
6 Months8.7514.257.2511.925806M352k5.0057.14%
1 Year9.5014.257.2511.032006M274k4.2544.74%
3 Years14.2519.507.2513.1975020M261k-0.50-3.51%
5 Years11.5019.507.0012.3673020M254k2.2519.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 14:41:51