Share Name Share Symbol Market Type Share ISIN Share Description
Charlemagne Capital LSE:CCAP London Ordinary Share KYG2052F1028 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.8 0.3 0.5 21.6 40.00

Charlemagne Capital (CCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201713.7500010.000.00%13.75000113.7500010
24 Mar 201713.7500010.000.00%13.75000113.7500010
23 Mar 201713.7500010.000.00%13.75000113.7500010
22 Mar 201713.7500010.000.00%13.75000113.7500010
21 Mar 201713.7500010.000.00%13.75000113.7500010
20 Mar 201713.7500010.000.00%13.75000113.7500010
17 Mar 201713.7500010.000.00%13.75000113.7500010
16 Mar 201713.7500010.000.00%13.75000113.7500010
15 Mar 201713.7500010.000.00%13.75000113.7500010
14 Mar 201713.7500010.000.00%13.75000113.7500010
13 Mar 201713.7500010.000.00%13.75000113.7500010
10 Mar 201713.7500010.000.00%13.75000113.7500010
09 Mar 201713.7500010.000.00%13.75000113.7500010
08 Mar 201713.7500010.000.00%13.75000113.7500010
07 Mar 201713.7500010.000.00%13.75000113.7500010
06 Mar 201713.7500010.000.00%13.75000113.7500010
03 Mar 201713.7500010.000.00%13.75000113.7500010
02 Mar 201713.7500010.000.00%13.75000113.7500010
01 Mar 201713.7500010.000.00%13.75000113.7500010
28 Feb 201713.7500010.000.00%13.75000113.7500010
Download more Charlemagne Capital Historical Data

Charlemagne Capital (CCAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 19:45:44