Share Name Share Symbol Market Type Share ISIN Share Description
Charlemagne Capital LSE:CCAP London Ordinary Share KYG2052F1028 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.8 0.3 0.5 24.1 40.00

Charlemagne Capital (CCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201813.750.000.00%13.7513.750
22 Jan 201813.750.000.00%13.7513.750
19 Jan 201813.750.000.00%13.7513.750
18 Jan 201813.750.000.00%13.7513.750
17 Jan 201813.750.000.00%13.7513.750
16 Jan 201813.750.000.00%13.7513.750
15 Jan 201813.750.000.00%13.7513.750
12 Jan 201813.750.000.00%13.7513.750
11 Jan 201813.750.000.00%13.7513.750
10 Jan 201813.750.000.00%13.7513.750
09 Jan 201813.750.000.00%13.7513.750
08 Jan 201813.750.000.00%13.7513.750
05 Jan 201813.750.000.00%13.7513.750
04 Jan 201813.750.000.00%13.7513.750
03 Jan 201813.750.000.00%13.7513.750
02 Jan 201813.750.000.00%13.7513.750
29 Dec 201713.750.000.00%13.7513.750
28 Dec 201713.750.000.00%13.7513.750
27 Dec 201713.750.000.00%13.7513.750
Download more Charlemagne Capital Historical Data

Charlemagne Capital (CCAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 11:49:23