Share Name Share Symbol Market Type Share ISIN Share Description
Charlemagne Capital LSE:CCAP London Ordinary Share KYG2052F1028 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.8 0.3 0.5 23.2 40.00

Charlemagne Capital (CCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201713.750.000.00%13.7513.750
18 Sep 201713.750.000.00%13.7513.750
15 Sep 201713.750.000.00%13.7513.750
14 Sep 201713.750.000.00%13.7513.750
13 Sep 201713.750.000.00%13.7513.750
12 Sep 201713.750.000.00%13.7513.750
11 Sep 201713.750.000.00%13.7513.750
08 Sep 201713.750.000.00%13.7513.750
07 Sep 201713.750.000.00%13.7513.750
06 Sep 201713.750.000.00%13.7513.750
05 Sep 201713.750.000.00%13.7513.750
04 Sep 201713.750.000.00%13.7513.750
01 Sep 201713.750.000.00%13.7513.750
31 Aug 201713.750.000.00%13.7513.750
30 Aug 201713.750.000.00%13.7513.750
29 Aug 201713.750.000.00%13.7513.750
25 Aug 201713.750.000.00%13.7513.750
24 Aug 201713.750.000.00%13.7513.750
23 Aug 201713.750.000.00%13.7513.750
22 Aug 201713.750.000.00%13.7513.750
21 Aug 201713.750.000.00%13.7513.750
Download more Charlemagne Capital Historical Data

Charlemagne Capital (CCAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 10:57:59