Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 13.50p 14.50p - - - 137,715 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 30.41

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201714.75+0.50+3.51%14.7514.75101,140
26 Jun 201714.2499990.000.00%1314.2499992,293,709
23 Jun 201714.249999-0.38-2.56%14.24999914.5208,160
22 Jun 201714.625-0.25-1.68%14.24999915252,844
21 Jun 201714.875+0.25+1.71%14.87515.580,000
20 Jun 201714.625-0.62-4.10%14.515.579,900
19 Jun 201715.249999-0.50-3.17%151690,087
16 Jun 201715.750.000.00%15.7516.75114,412
15 Jun 201715.75+0.13+0.80%15.7515.75144,738
14 Jun 201715.625-0.63-3.85%15.62516.25549,687
13 Jun 201716.25+1.63+11.11%14.7516.251,982,677
12 Jun 201714.625+0.50+3.54%14.62514.625275,193
09 Jun 201714.125-0.38-2.59%1414.5429,778
08 Jun 201714.5+0.38+2.65%1414.5710,823
07 Jun 201714.1250.000.00%14.12514.5246,135
06 Jun 201714.125-0.25-1.74%14.12514.249999205,656
05 Jun 201714.375+0.75+5.50%14.37515.2499991,077,350
02 Jun 201713.625-0.13-0.91%13.24999913.75259,427
01 Jun 201713.75-0.63-4.35%13.24999914284,297
31 May 201714.3750.000.00%14.37514.579,074
30 May 201714.375+0.38+2.68%13.7514.375328,468
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.5130.000080k2M587k-0.25-1.67%
1 Month14.516.75130.000079k2M473k0.251.72%
3 Months1718120.000079k2M607k-2.25-13.24%
6 Months7.820.57.50.000043k10M1M6.9589.10%
1 Year5.820.55.30.000043k12M931k8.95154.31%
3 Years19.7520.754.310.0000012M742k-5-25.32%
5 Years1171294.310.0000073M1M-102.25-87.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:36:16