Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +4.38% 22.65p 22.00p 23.30p 23.20p 19.50p 21.40p 11,559,961 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 60.90

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.649999+0.95+4.38%19.523.211,559,961
18 Jan 201821.699998+0.25+1.17%21.122758,293
17 Jan 201821.449998+0.85+4.13%21.122.099998837,053
16 Jan 201820.6-2.25-9.85%20.122.3000012,596,459
15 Jan 201822.849998-0.25-1.08%21.90000123.63,926,397
12 Jan 201823.1+1.20+5.48%21.90000123.23,361,593
11 Jan 201821.900001+0.45+2.10%20.1225,081,858
10 Jan 201821.449998-1.50-6.54%21.223.5000013,404,112
09 Jan 201822.95+0.85+3.85%22.723.7999995,376,454
08 Jan 201822.099998+1.90+9.41%20.223.69999810,804,660
05 Jan 201820.2+1.33+7.02%1920.64,779,818
04 Jan 201818.875+1.00+5.59%18.519.252,643,582
03 Jan 201817.875-0.35-1.92%17.87518.5869,630
02 Jan 201818.225+0.98+5.65%17.718.52,685,636
29 Dec 201717.250.000.00%1717.5825,962
28 Dec 201717.25+1.25+7.81%1617.51,540,874
27 Dec 201716-0.50-3.03%1516.25645,694
22 Dec 201716.5+0.75+4.76%16.516.5571,471
21 Dec 201715.75+0.50+3.28%1516.25852,504
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.123.619.522.2363758k12M2M0.552.49%
1 Month16.523.81521.1652571k12M3M6.1537.27%
3 Months1623.812.518.922293k12M1M6.6541.56%
6 Months1223.89.2516.78949k12M984k10.6588.75%
1 Year8.0123.87.8215.25119k12M981k14.64182.77%
3 Years8.123.84.3111.1371012M762k14.55179.63%
5 Years3232.54.3114.3292012M781k-9.35-29.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 18:26:45