Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -2.61% 8.40p 8.00p 9.00p 8.40p 7.81p 7.81p 209,609.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.9 -4.1 - 17.32

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.4-0.23-2.61%7.818.4209,609
08 Dec 20168.625+0.13+1.47%8.268.625173,647
07 Dec 20168.5+0.20+2.41%8.28.98844,288
06 Dec 20168.3+0.49+6.21%7.528.3846,376
05 Dec 20167.815-0.74-8.60%7.157.815472,236
02 Dec 20168.55+0.43+5.23%8.118.55600,974
01 Dec 20168.125+0.42+5.38%8.1258.125814,634
30 Nov 20167.71-0.44-5.46%7.717.71198,552
29 Nov 20168.155+0.06+0.80%8.1558.155136,997
28 Nov 20168.09+0.44+5.75%7.188.09114,120
25 Nov 20167.65+0.33+4.44%7.357.65162,644
24 Nov 20167.325+0.13+1.74%7.3257.5203,860
23 Nov 20167.2-0.14-1.91%7.117.49425,998
22 Nov 20167.34-0.69-8.59%7.037.821,670,995
21 Nov 20168.03+0.02+0.25%88.16677,958
18 Nov 20168.01-0.36-4.24%7.828.01597,104
17 Nov 20168.365-0.05-0.59%8.118.365489,386
16 Nov 20168.415+0.10+1.20%8.4158.415868,251
15 Nov 20168.315-0.31-3.59%8.3158.315159,396
14 Nov 20168.625+0.12+1.35%8.6258.625104,349
11 Nov 20168.51+0.25+3.03%8.518.51213,677
10 Nov 20168.26-0.36-4.18%8.268.41224,360
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.118.987.158.3499174k846k588k0.293.58%
1 Month8.518.987.038.0261104k2M489k-0.11-1.29%
3 Months6.9911.506.609.190482k12M1M1.4120.17%
6 Months8.4511.505.108.060753k12M910k-0.05-0.59%
1 Year5.5011.754.317.837512k12M797k2.9052.73%
3 Years18.2529.504.3111.2530012M678k-9.85-53.97%
5 Years95.75208.004.3152.0809073M1M-87.35-91.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 03:08:25