Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.50p 12.75p 12.75p 12.75p 286,775 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 26.28

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.750.000.00%1212.759,018
20 Jul 201712.75-0.25-1.92%12.513.249999369,654
19 Jul 201713+0.13+0.97%1313325,336
18 Jul 201712.875-0.37-2.83%12.87513.249999301,766
17 Jul 201713.2499990.000.00%13.24999913.24999943,026
14 Jul 201713.2499990.000.00%13.24999913.249999164,765
13 Jul 201713.249999-0.13-0.93%13.24999913.5175,243
12 Jul 201713.375+0.38+2.88%1213.375358,090
11 Jul 201713+0.13+0.97%1313.249999643,054
10 Jul 201712.875+0.88+7.29%12.7513823,733
07 Jul 201712-0.88-6.80%1213569,585
06 Jul 201712.875-0.63-4.63%12.513.75106,416
05 Jul 201713.5+0.75+5.88%12.513.5896,209
04 Jul 201712.75-0.13-0.97%12.512.75957,951
03 Jul 201712.875+0.13+0.98%12.87512.875520,904
30 Jun 201712.75-0.88-6.42%12.513.5522,236
29 Jun 201713.6250.000.00%13.24999914389,017
28 Jun 201713.625-1.13-7.63%13.513.75403,018
27 Jun 201714.75+0.50+3.51%14.7514.75101,140
26 Jun 201714.2499990.000.00%1314.2499992,293,709
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.25120.00009k370k210k-0.5-3.77%
1 Month1414.75120.00009k2M499k-1.25-8.93%
3 Months1616.75120.00009k2M484k-3.25-20.31%
6 Months8.1520.57.820.00009k10M965k4.656.44%
1 Year5.920.55.470.00009k12M921k6.85116.10%
3 Years1720.54.310.0000012M722k-4.25-25.00%
5 Years118.51294.310.0000073M1M-105.75-89.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 14:35:58