Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.36% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 601,796.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 31.95

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201715.5-0.38-2.36%15.515.5601,796
27 Apr 201715.875-0.88-5.22%15.516.5603,678
26 Apr 201716.75+0.13+0.75%16.516.75455,461
25 Apr 201716.625+0.25+1.53%16.2516.625385,131
24 Apr 201716.375+0.50+3.15%16.2517322,275
21 Apr 201715.875+0.38+2.42%15.516702,143
20 Apr 201715.5-0.13-0.80%15.515.5263,545
19 Apr 201715.625-0.25-1.57%15.62515.625201,488
18 Apr 201715.875+0.50+3.25%15.516.25842,974
13 Apr 201715.375-1.50-8.89%1516.52,154,765
12 Apr 201716.875-0.63-3.57%16.517.5703,556
11 Apr 201717.5-0.13-0.71%1717.751,044,386
10 Apr 201717.6250.000.00%17.62518823,466
07 Apr 201717.625-0.13-0.70%17.5181,485,757
06 Apr 201717.75+0.25+1.43%1717.751,822,888
05 Apr 201717.5+0.75+4.48%17181,073,888
04 Apr 201716.75-0.25-1.47%16.517.51,012,700
03 Apr 201717-1.25-6.85%16.518.251,709,869
31 Mar 201718.25-0.25-1.35%1819.251,751,819
30 Mar 201718.50.000.00%18.2520.55,261,455
29 Mar 201718.5+2.75+17.46%16.518.54,027,451
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0017.0015.500.0000322k702k494k-0.50-3.13%
1 Month19.2519.2515.000.0000201k2M964k-3.75-19.48%
3 Months8.2920.508.290.0000201k10M2M7.2186.97%
6 Months8.5020.507.030.000043k10M1M7.0082.35%
1 Year10.5020.505.100.000043k12M964k5.0047.62%
3 Years19.5021.754.310.0000012M755k-4.00-20.51%
5 Years176.25177.754.310.0000073M1M-160.75-91.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 11:35:59