Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.255p -3.08% 8.03p 8.15p 8.33p 8.03p 8.03p 8.03p 274,897.00 12:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.9 -4.1 - 16.55

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20178.285+0.14+1.66%8.058.285262,166
20 Jan 20178.15-0.17-1.98%88.311,737,171
19 Jan 20178.315+0.05+0.67%8.218.315509,902
18 Jan 20178.26-0.15-1.78%8.188.69745,823
17 Jan 20178.41-0.02-0.24%8.248.41331,801
16 Jan 20178.43+0.05+0.66%8.118.43201,987
13 Jan 20178.375+0.13+1.52%8.268.75410,004
12 Jan 20178.25-0.71-7.87%8.228.4564,455
11 Jan 20178.955+0.10+1.13%8.868.955629,833
10 Jan 20178.855+0.16+1.84%8.68.9803,398
09 Jan 20178.695+0.08+0.87%8.58.991,191,819
06 Jan 20178.62+0.57+7.08%8.058.62345,570
05 Jan 20178.05+0.37+4.82%7.58.28748,879
04 Jan 20177.68-0.27-3.40%7.688.1785,320
03 Jan 20177.95-0.25-3.05%7.958.06667,907
30 Dec 20168.2-0.13-1.50%8.098.691,690,468
29 Dec 20168.325-0.54-6.09%8.3258.7478,188
28 Dec 20168.865+0.72+8.77%7.518.865938,930
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.248.698.008.2302262k2M717k-0.21-2.55%
1 Month7.808.997.508.353378k2M702k0.232.95%
3 Months8.959.507.038.27176k2M539k-0.92-10.28%
6 Months5.8011.505.478.60416k12M873k2.2338.45%
1 Year4.7511.754.318.07056k12M808k3.2869.05%
3 Years17.7529.504.3111.0340012M688k-9.72-54.76%
5 Years114.50208.004.3149.8376073M1M-106.47-92.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 13:06:31