We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.80% | 9.06 | 8.81 | 9.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.55 | 8.80 | 9.06 | 3,595,616 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -14.88M | -0.0154 | -5.84 | 86.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 2,606,416 |
| 16 Apr 2024 | 9.00 | -0.50 | -5.26% | 8.85 | 9.26 | 6,348,150 |
| 15 Apr 2024 | 9.50 | -0.34 | -3.46% | 9.27 | 10.10 | 4,523,902 |
| 12 Apr 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 15,259,385 |
| 11 Apr 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 13,097,017 |
| 10 Apr 2024 | 8.68 | -0.30 | -3.34% | 8.20 | 9.59 | 81,123,978 |
| 09 Apr 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 13,699,064 |
| 08 Apr 2024 | 8.50 | 0.07 | 0.83% | 8.44 | 8.67 | 3,012,337 |
| 05 Apr 2024 | 8.43 | -0.06 | -0.71% | 8.29 | 8.50 | 3,641,530 |
| 04 Apr 2024 | 8.49 | 0.06 | 0.71% | 8.40 | 8.78 | 2,498,400 |
| 03 Apr 2024 | 8.43 | 0.12 | 1.44% | 8.43 | 8.71 | 2,991,770 |
| 02 Apr 2024 | 8.31 | -0.44 | -5.03% | 8.22 | 9.00 | 4,245,803 |
| 28 Mar 2024 | 8.75 | -0.23 | -2.56% | 8.60 | 9.05 | 3,432,680 |
| 27 Mar 2024 | 8.98 | 0.18 | 2.05% | 8.50 | 9.19 | 2,406,413 |
| 26 Mar 2024 | 8.80 | -0.12 | -1.35% | 8.72 | 9.14 | 2,484,879 |
| 25 Mar 2024 | 8.92 | -0.07 | -0.78% | 8.66 | 9.07 | 4,804,314 |
| 22 Mar 2024 | 8.99 | 0.09 | 1.01% | 8.80 | 9.20 | 6,976,891 |
| 21 Mar 2024 | 8.90 | 0.74 | 9.07% | 8.40 | 9.11 | 7,539,128 |
| 20 Mar 2024 | 8.16 | 0.09 | 1.05% | 7.86 | 8.40 | 2,563,341 |
| 19 Mar 2024 | 8.075 | 0.32 | 4.06% | 7.92 | 8.30 | 4,147,620 |
| 18 Mar 2024 | 7.76 | 0.06 | 0.78% | 7.36 | 7.76 | 1,954,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 10.14 | 8.50 | 9.47 | 8,366,974 | 0.56 | 6.59% |
| 1 Month | 8.40 | 10.14 | 8.20 | 8.90 | 10,038,448 | 0.66 | 7.86% |
| 3 Months | 7.91 | 10.14 | 7.17 | 8.60 | 5,286,690 | 1.15 | 14.54% |
| 6 Months | 14.50 | 15.18 | 7.17 | 9.73 | 4,065,133 | -5.44 | -37.52% |
| 1 Year | 18.10 | 18.80 | 7.17 | 11.48 | 2,962,209 | -9.04 | -49.94% |
| 3 Years | 8.84 | 26.60 | 5.00 | 13.08 | 3,861,767 | 0.22 | 2.49% |
| 5 Years | 4.70 | 26.60 | 1.36 | 11.40 | 2,941,907 | 4.36 | 92.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
