Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.25p 12.00p 11.75p 11.50p 11.50p 1,136,793.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.9 -4.1 - 23.97

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201711.625+1.13+10.71%10.511.7500012,378,884
17 Feb 201710.5+0.13+1.20%10.510.7500011,057,319
16 Feb 201710.375+0.45+4.53%10.2510.7500011,819,702
15 Feb 20179.924999+0.30+3.17%9.8510586,281
14 Feb 20179.62-0.63-6.15%9.6210583,859
13 Feb 201710.25+0.25+2.50%9.4910.252,162,383
10 Feb 2017100.000.00%1010.25907,525
09 Feb 201710-0.25-2.44%9.7610.251,316,404
08 Feb 201710.250.000.00%1010.5710,521
07 Feb 201710.25+0.13+1.23%1010.251,557,570
06 Feb 201710.125-0.63-5.81%9.5110.7500014,205,784
03 Feb 201710.750001+2.90+36.86%8.2910.7500016,956,065
02 Feb 20177.8550005-0.14-1.81%7.85500057.8550005501,094
01 Feb 20178-0.18-2.14%7.828.06964,357
31 Jan 20178.175+0.12+1.43%8.1758.17542,956
30 Jan 20178.06-0.40-4.73%8.068.5437,284
27 Jan 20178.46+0.15+1.81%8.048.46113,635
26 Jan 20178.31+0.28+3.49%8.258.65586,099
25 Jan 20178.03-0.21-2.49%8.038.03307,323
24 Jan 20178.235001-0.05-0.60%8.038.235001438,901
23 Jan 20178.285+0.14+1.66%8.058.285262,166
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0011.759.620.0000584k2M1M1.62516.25%
1 Month8.0311.757.820.000043k7M1M3.59544.77%
3 Months8.15511.757.150.000043k7M881k3.4742.55%
6 Months5.8011.755.470.000043k12M1M5.825100.43%
1 Year5.0011.755.000.000043k12M881k6.625132.50%
3 Years21.5029.504.310.0000012M710k-9.875-45.93%
5 Years176.50208.004.310.0000073M1M-164.875-93.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 18:53:45