Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.64% 15.00p 14.75p 15.25p 15.00p 14.75p 15.00p 525,184.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 30.92

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201715-0.25-1.64%14.75000115525,184
23 Mar 201715.249999-0.50-3.17%14.515.7500012,159,737
22 Mar 201715.750001-0.75-4.55%14.75000116.754,436,755
21 Mar 201716.5+2.88+21.10%14179,629,240
20 Mar 201713.625+1.25+10.10%12.24999913.7500012,378,222
17 Mar 201712.375+0.25+2.06%12131,523,134
16 Mar 201712.125+0.25+2.11%11.24999912.5578,864
15 Mar 201711.8750.000.00%11.87512.2499991,743,045
14 Mar 201711.875+0.38+3.26%11.750001121,271,269
13 Mar 201711.5+0.13+1.10%1111.750001287,821
10 Mar 201711.3750.000.00%11.37511.7500011,202,850
09 Mar 201711.3750.000.00%1111.750001704,816
08 Mar 201711.3750.000.00%1111.5490,458
07 Mar 201711.375+0.50+4.60%1111.375515,650
06 Mar 201710.875-0.37-3.33%10.87512332,445
03 Mar 201711.249999-0.13-1.10%1111.750001708,654
02 Mar 201711.375+1.00+9.64%1011.7500011,818,884
01 Mar 201710.375+0.48+4.80%1010.375517,805
28 Feb 20179.9-0.23-2.22%9.7510.25833,522
27 Feb 201710.125-0.05-0.49%9.7610.1251,487,023
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5017.0012.000.00002M10M4M2.5020.00%
1 Month11.0017.009.750.0000288k10M2M4.0036.36%
3 Months8.6917.007.500.000043k10M1M6.3172.61%
6 Months11.2517.007.030.000043k10M985k3.7533.33%
1 Year5.8017.005.100.000043k12M996k9.20158.62%
3 Years27.0027.004.310.0000012M730k-12.00-44.44%
5 Years196.00201.504.310.0000073M1M-181.00-92.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 11:16:19