Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.61% 14.00p 13.50p 14.00p 14.00p 13.75p 13.75p 248,560 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 28.86

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714-0.38-2.61%13.7514248,560
25 May 201714.3750.000.00%13.7514.5485,903
24 May 201714.375-0.13-0.86%14.24999914.375252,592
23 May 201714.5+0.38+2.65%14.514.5237,012
22 May 201714.125-0.50-3.42%14.12514.249999683,058
19 May 201714.625+1.13+8.33%14.514.625700,737
18 May 201713.5-0.25-1.82%13.514193,495
17 May 201713.750.000.00%13.7513.75207,808
16 May 201713.75-0.25-1.79%13.7513.75155,642
15 May 201714+0.13+0.90%1414131,411
12 May 201713.875+1.63+13.27%12.249999141,642,148
11 May 201712.249999-1.13-8.41%12.24999913.249999612,168
10 May 201713.375-0.13-0.93%13.24999913.375521,131
09 May 201713.5-0.25-1.82%1313.5274,313
08 May 201713.750.000.00%1314201,547
05 May 201713.75+0.50+3.77%12.7514.249999900,600
04 May 201713.249999-1.38-9.40%12152,482,997
03 May 201714.625-0.88-5.65%14.24999915478,955
02 May 201715.50.000.00%15.24999916285,892
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.62513.750.0000237k701k472k-0.5-3.45%
1 Month15.516120.0000131k2M582k-1.5-9.68%
3 Months1120.510.8750.0000131k10M1M327.27%
6 Months7.3520.57.150.000043k10M1M6.6590.48%
1 Year820.55.10.000043k12M970k675.00%
3 Years2020.754.310.0000012M749k-6-30.00%
5 Years86.751294.310.0000073M1M-72.75-83.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 19:07:33