Share Name Share Symbol Market Type Share ISIN Share Description
Chapelthorpe LSE:CPL London Ordinary Share GB00B23VYS91 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 0.00p 0.00p - - - 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 87.9 0.7 5.3 4.7 5.10

Chapelthorpe (CPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017250.000.00%25250
20 Oct 2017250.000.00%25250
19 Oct 2017250.000.00%25250
18 Oct 2017250.000.00%25250
17 Oct 2017250.000.00%25250
16 Oct 2017250.000.00%25250
13 Oct 2017250.000.00%25250
12 Oct 2017250.000.00%25250
11 Oct 2017250.000.00%25250
10 Oct 2017250.000.00%25250
09 Oct 2017250.000.00%25250
06 Oct 2017250.000.00%25250
05 Oct 2017250.000.00%25250
04 Oct 2017250.000.00%25250
03 Oct 2017250.000.00%25250
02 Oct 2017250.000.00%25250
29 Sep 2017250.000.00%25250
28 Sep 2017250.000.00%25250
27 Sep 2017250.000.00%25250
26 Sep 2017250.000.00%25250
25 Sep 2017250.000.00%25250
Download more Chapelthorpe Historical Data

Chapelthorpe (CPL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 09:28:22