Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -5.06% 1.875p 1.85p 1.90p 2.40p 1.875p 1.975p 10,501,764 15:16:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 0.75

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.975+0.13+6.76%1.852.0753,023,283
23 Jun 20171.85-0.20-9.76%1.852.0750
22 Jun 20172.0499999+0.15+7.89%1.8752.0750
21 Jun 20171.8999999+0.05+2.70%1.7251.89999990
20 Jun 20171.850.000.00%1.77499991.850
19 Jun 20171.85-0.10-5.13%1.851.950
16 Jun 20171.95+0.03+1.30%1.8251.975824,207
15 Jun 20171.9249999-0.13-6.10%1.92499992.125294,012
14 Jun 20172.0499999+0.02+1.23%1.92499992.04999991,347,827
13 Jun 20172.025-0.10-4.71%2.0252.2249999831,890
12 Jun 20172.125-0.15-6.59%2.1252.325937,601
09 Jun 20172.2750.000.00%2.22.275375,704
08 Jun 20172.275+0.30+15.19%1.9752.2751,382,149
07 Jun 20171.975-0.23-10.23%1.7252.22,298,111
06 Jun 20172.2-0.05-2.22%2.0252.252,545,232
05 Jun 20172.25+0.13+5.88%1.8252.34999994,277,648
02 Jun 20172.125-0.30-12.37%2.1252.42499992,133,009
01 Jun 20172.4249999-0.28-10.19%2.42499992.79999991,732,160
31 May 20172.7-0.13-4.42%2.6252.8251,987,125
30 May 20172.825+0.03+0.89%2.67499992.825920,929
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.41.7250.0000011M605k0.0251.35%
1 Month2.82.8251.7250.0000011M1M-0.925-33.04%
3 Months4.254.3751.7250.0000018M2M-2.375-55.88%
6 Months11.87511.8751.7250.0000018M1M-10-84.21%
1 Year23.25281.7250.0000018M542k-21.375-91.94%
3 Years11.597.51.7250.0000018M375k-9.625-83.70%
5 Years11.597.51.7250.0000018M375k-9.625-83.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 15:54:16