Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.00% 1.30p 1.20p 1.40p 1.30p 1.25p 1.25p 114,520 13:07:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 0.85

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.2999999+0.05+4.00%1.17499991.2999999114,520
20 Jul 20171.25-0.03-1.96%1.17499991.274999914,625
19 Jul 20171.27499990.000.00%1.17499991.2749999367,766
18 Jul 20171.2749999-0.05-3.77%1.21.325369,785
17 Jul 20171.325-0.18-11.67%1.27499991.51,381,262
14 Jul 20171.5-0.20-11.76%1.3751.76,843,301
13 Jul 20171.7-0.15-8.11%1.71.92499991,274,562
12 Jul 20171.85-0.08-3.90%1.79999992.025776,177
11 Jul 20171.9249999+0.02+1.32%1.851.92499991,512,577
10 Jul 20171.8999999+0.02+1.33%1.77499991.8999999722,383
07 Jul 20171.875+0.05+2.74%1.8252.04999991,903,745
06 Jul 20171.8250.000.00%1.8251.9249999158,100
05 Jul 20171.825+0.08+4.29%1.67499991.825961,830
04 Jul 20171.75-0.08-4.11%1.7251.9249999930,859
03 Jul 20171.825-0.03-1.35%1.77499991.8753,110,209
30 Jun 20171.85-0.03-1.33%1.77499991.89999991,542,936
29 Jun 20171.875-0.08-3.85%1.8752.0254,662,600
28 Jun 20171.95+0.08+4.00%1.6251.9751,849,872
27 Jun 20171.875-0.10-5.06%1.8752.410,501,764
26 Jun 20171.975+0.13+6.76%1.852.0753,023,283
23 Jun 20171.85-0.20-9.76%1.852.0750
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.71.1750.000015k7M2M-0.4-23.53%
1 Month2.052.41.1750.0000011M2M-0.75-36.59%
3 Months3.74.0751.1750.0000018M2M-2.4-64.86%
6 Months10.12510.51.1750.0000018M1M-8.825-87.16%
1 Year20.625281.1750.0000018M693k-19.325-93.70%
3 Years11.597.51.1750.0000018M443k-10.2-88.70%
5 Years11.597.51.1750.0000018M443k-10.2-88.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 04:46:09