Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +16.33% 1.425p 1.35p 1.50p 1.45p 1.20p 1.25p 16,188,973 16:09:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 2.34

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.4249999+0.20+16.33%1.14999991.4516,188,973
21 Sep 20171.225+0.03+2.08%1.11.2256,619,146
20 Sep 20171.2+0.10+9.09%11.299999912,205,778
19 Sep 20171.1+0.05+4.76%0.94999991.22519,865,907
18 Sep 20171.04999990.000.00%0.94999991.04999996,327,605
15 Sep 20171.04999990.000.00%0.94999991.04999993,809,682
14 Sep 20171.0499999-0.05-4.55%11.18,123,412
13 Sep 20171.1+0.10+10.00%0.89999991.114,060,113
12 Sep 20171-0.075-6.98%0.9751.07512,429,608
11 Sep 20171.075+0.10+10.26%0.851.0758,843,348
08 Sep 20170.975-0.05-4.88%0.89999991.02499999,716,425
07 Sep 20171.0249999+0.05+5.13%0.89999991.024999916,937,475
06 Sep 20170.975-0.05-4.88%0.94999991.02499996,068,387
05 Sep 20171.0249999-0.05-4.65%0.9751.0758,974,360
04 Sep 20171.075-0.08-6.52%1.02499991.14999999,484,626
01 Sep 20171.1499999+0.13+12.20%0.89999991.14999998,522,882
31 Aug 20171.0249999-0.03-2.38%0.94999991.13,459,467
30 Aug 20171.04999990.000.00%0.94999991.14999999,299,266
29 Aug 20171.0499999-0.03-2.33%0.94999991.0759,152,522
25 Aug 20171.075-0.08-6.52%0.94999991.174999910,542,408
24 Aug 20171.1499999-0.10-8.00%1.02499991.2519,378,859
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.450.951.13164M20M10M0.37535.71%
1 Month1.1751.450.851.07023M20M10M0.2521.28%
3 Months1.8752.5750.851.325115k67M10M-0.45-24.00%
6 Months47.1250.851.6868067M6M-2.575-64.38%
1 Year18.2518.50.851.7793067M3M-16.825-92.19%
3 Years11.597.50.853.6266067M1M-10.075-87.61%
5 Years11.597.50.853.6266067M1M-10.075-87.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 13:54:58