Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -16.28% 4.50p 4.25p 4.75p 5.375p 4.50p 5.375p 801,630.00 16:07:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.40

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.5-0.88-16.28%4.55.3750005801,630
23 Feb 20175.3750005-0.25-4.44%5.37500055.624999510,000
22 Feb 20175.6249995-0.25-4.26%5.37500055.6249995164,960
21 Feb 20175.8750005-0.25-4.08%5.87500056.124999515,694
20 Feb 20176.12499950.000.00%5.87500056.12499950
17 Feb 20176.1249995-0.13-2.00%5.87500056.2566,772
16 Feb 20176.250.000.00%6.12499956.2519,278
15 Feb 20176.250.000.00%6.12499956.375000511,888
14 Feb 20176.25-0.38-5.66%6.256.7536,440
13 Feb 20176.6249995-0.25-3.64%6.37500056.624999519,468
10 Feb 20176.8750005-0.63-8.33%6.257.3750005241,916
09 Feb 20177.50.000.00%7.37500057.515,493
08 Feb 20177.5+0.12+1.69%7.12499957.510,082
07 Feb 20177.37500050.000.00%7.12499957.37500050
06 Feb 20177.3750005-0.50-6.35%7.37500057.875000521,823
03 Feb 20177.8750005+0.13+1.61%7.875000582,168
02 Feb 20177.75+0.13+1.64%7.12499957.7577,967
01 Feb 20177.62499950.000.00%7.37500057.624999512,500
31 Jan 20177.6249995-0.63-7.58%7.62499958.25112,096
30 Jan 20178.25-1.13-12.00%8.2510.5634,289
27 Jan 20179.375-0.25-2.60%9.1259.37519,000
26 Jan 20179.625-0.13-1.28%9.6259.756,898
25 Jan 20179.75-0.38-3.70%9.62510.12534,014
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.250.000.00000165k51k-1.75-28.00%
1 Month9.37510.500.000.00000634k75k-4.875-52.00%
3 Months13.37513.3750.000.00000634k57k-8.875-66.36%
6 Months21.12521.500.000.00000634k58k-16.625-78.70%
1 Year24.7544.250.000.000003M101k-20.25-81.82%
3 Years11.5097.500.000.000003M128k-7.00-60.87%
5 Years11.5097.500.000.000003M128k-7.00-60.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 11:42:18