Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.03% 3.775p 3.60p 3.95p 3.775p 3.625p 3.70p 300,393.00 15:25:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.18

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.775+0.07+2.03%3.3753.775300,393
27 Apr 20173.70.000.00%3.3753.735,523
26 Apr 20173.70.000.00%3.3754.251,545,191
25 Apr 20173.7-0.18-4.52%3.6253.875237,103
24 Apr 20173.8750.000.00%3.6253.875440,026
21 Apr 20173.8750.000.00%3.6253.87514,400
20 Apr 20173.8750.000.00%3.6253.87525,000
19 Apr 20173.8750.000.00%3.6253.8750
18 Apr 20173.875-0.25-6.06%3.8754.12573,113
13 Apr 20174.1250.000.00%3.8754.12525,000
12 Apr 20174.1250.000.00%3.8754.125537,060
11 Apr 20174.125+0.25+6.45%3.6254.125106,521
10 Apr 20173.8750.000.00%3.6253.8750
07 Apr 20173.8750.000.00%3.6253.875286,472
06 Apr 20173.875-0.13-3.13%3.8754236,569
05 Apr 20174-0.13-3.03%3.8754.375696,850
04 Apr 20174.125-0.13-2.94%4.1254.375128,944
03 Apr 20174.25-0.13-2.86%4.254.5402,051
31 Mar 20174.375+0.25+6.06%3.8754.5450,465
30 Mar 20174.125-0.50-10.81%3.754.5728,422
29 Mar 20174.625-1.00-17.78%4.37562,261,773
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.3750.000014k2M454k-0.10-2.58%
1 Month4.1254.503.3750.000002M291k-0.35-8.48%
3 Months7.8758.003.000.0000010M398k-4.10-52.06%
6 Months16.62516.753.000.0000010M218k-12.85-77.29%
1 Year28.5030.003.000.0000010M161k-24.725-86.75%
3 Years11.5097.503.000.0000010M169k-7.725-67.17%
5 Years11.5097.503.000.0000010M169k-7.725-67.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 23:20:12