Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.20% 2.80p 2.75p 2.85p 3.05p 2.775p 3.05p 4,443,793 16:18:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 0.87

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.7999999-0.25-8.20%2.7753.154,443,793
25 May 20173.0499999-0.33-9.63%3.0253.454,400,739
24 May 20173.375-0.30-8.16%3.34999993.67499996,031,089
23 May 20173.6749999-0.03-0.68%3.654.074999810,459,684
22 May 20173.7+0.18+4.96%3.44.07499989,420,462
19 May 20173.525-0.08-2.08%3.3753.724999911,142,564
18 May 20173.5999999+0.77+27.43%2.74.074999818,347,411
17 May 20172.825-0.10-3.42%2.79999992.9249999339,743
16 May 20172.92499990.000.00%2.79999993.04999992,084,272
15 May 20172.9249999-0.20-6.40%2.79999993.125544,532
12 May 20173.125-0.10-3.10%33.1550,000
11 May 20173.2249999-0.03-0.77%3.22499993.3499999121,962
10 May 20173.25+0.03+0.78%3.09999993.251,003,933
09 May 20173.2249999-0.30-8.51%3.1253.5251,492,691
08 May 20173.525+0.43+13.71%3.09999993.67499995,145,630
05 May 20173.0999999-0.40-11.43%3.09999993.625122,261
04 May 20173.5+0.13+3.70%3.153.5100,000
03 May 20173.375-0.18-4.93%3.3753.625333,578
02 May 20173.5499999-0.23-5.96%3.42499993.875155,496
28 Apr 20173.775+0.07+2.03%3.3753.775300,393
27 Apr 20173.70.000.00%3.3753.735,523
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5754.0752.7750.00004M11M8M-0.775-21.68%
1 Month3.74.0752.70.000050k18M4M-0.9-24.32%
3 Months4.257.1252.70.0000018M2M-1.45-34.12%
6 Months13.87513.8752.70.0000018M793k-11.075-79.82%
1 Year23.75282.70.0000018M436k-20.95-88.21%
3 Years11.597.52.70.0000018M326k-8.7-75.65%
5 Years11.597.52.70.0000018M326k-8.7-75.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 17:30:13