Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 9.75p 10.50p 10.125p 10.125p 10.125p 2,500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 2.32

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201710.1250.000.00%10.12510.1252,500
23 Jan 201710.1250.000.00%10.12510.1250
20 Jan 201710.1250.000.00%9.37510.12594,737
19 Jan 201710.1250.000.00%9.87510.1250
18 Jan 201710.125-0.25-2.41%9.87510.375283,823
17 Jan 201710.3750.000.00%10.12510.3750
16 Jan 201710.375-0.13-1.19%10.37510.50
13 Jan 201710.5-0.13-1.18%10.37510.62517,141
12 Jan 201710.6250.000.00%10.37510.6257,671
11 Jan 201710.6250.000.00%10.37510.6250
10 Jan 201710.6250.000.00%10.37510.625842
09 Jan 201710.6250.000.00%10.37510.625147,293
06 Jan 201710.625-0.13-1.16%10.37510.625123,536
05 Jan 201710.75-0.13-1.15%10.62510.87525,400
04 Jan 201710.875-0.38-3.33%10.87511.25121,625
03 Jan 201711.25+0.38+3.45%10.87511.25116,954
30 Dec 201610.8750.000.00%10.87510.8751,990
29 Dec 201610.875-1.00-8.42%10.87511.87544,717
28 Dec 201611.8750.000.00%11.62511.8750
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.3759.37510.12500284k76k-0.25-2.41%
1 Month11.87511.8759.37510.55090284k55k-1.75-14.74%
3 Months16.62516.759.37512.70800284k49k-6.50-39.10%
6 Months20.62528.009.37518.045103M83k-10.50-50.91%
1 Year30.87544.259.37523.833803M99k-20.75-67.21%
3 Years11.5097.509.37533.766303M132k-1.375-11.96%
5 Years11.5097.509.37533.766303M132k-1.375-11.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170125 01:32:42