Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.88% 1.35p 1.30p 1.40p 1.525p 1.275p 1.275p 8,660,321 16:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.71

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.35+0.08+5.88%1.21.52499998,660,321
18 Aug 20171.2749999-0.03-1.92%1.21.4512,594,587
17 Aug 20171.2999999+0.10+8.33%1.11.47516,771,622
16 Aug 20171.2-0.28-18.64%1.17499991.549999938,256,186
15 Aug 20171.475-0.90-37.89%1.3752.4566,874,234
14 Aug 20172.375+0.83+53.23%1.54999992.57540,016,495
11 Aug 20171.5499999+0.07+5.08%1.3751.649999914,724,445
10 Aug 20171.475+0.15+11.32%1.2251.72531,310,848
09 Aug 20171.325-0.03-1.85%1.2251.549999914,146,502
08 Aug 20171.35+0.05+3.85%1.2251.57515,396,461
07 Aug 20171.2999999+0.13+10.64%1.0751.3253,696,221
04 Aug 20171.17499990.000.00%1.04999991.424999911,516,795
03 Aug 20171.1749999+0.10+9.30%0.9751.356,837,303
02 Aug 20171.075-0.05-4.44%0.9751.1252,714,998
01 Aug 20171.125-0.10-8.16%1.02499991.27499999,377,335
31 Jul 20171.225+0.25+25.64%0.8751.720,802,063
28 Jul 20170.975-0.075-7.14%0.9751.04999991,029,145
27 Jul 20171.0499999-0.03-2.33%0.94999991.0752,085,519
26 Jul 20171.0750.000.00%0.9751.075247,374
25 Jul 20171.075-0.05-4.44%1.0751.2252,196,684
24 Jul 20171.125-0.18-13.46%11.3253,448,723
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.552.5751.11.589813M67M35M-0.2-12.90%
1 Month1.32.5750.8751.4680247k67M16M0.053.85%
3 Months2.82.8250.8751.5477067M6M-1.45-51.79%
6 Months6.1257.1250.8752.0071067M4M-4.775-77.96%
1 Year19.375280.8752.3479067M2M-18.025-93.03%
3 Years11.597.50.8754.8135067M1M-10.15-88.26%
5 Years11.597.50.8754.8135067M1M-10.15-88.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 03:23:33