Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 13.25p 13.50p 13.375p 13.375p 13.375p 75,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 2.90

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201613.3750.000.00%13.12513.37575,000
01 Dec 201613.375-0.25-1.83%13.12513.550,000
30 Nov 201613.625-0.13-0.91%13.62513.7534,484
29 Nov 201613.75-0.13-0.90%13.62513.87543,153
28 Nov 201613.8750.000.00%13.2513.87595,463
25 Nov 201613.8750.000.00%13.62513.875105,000
24 Nov 201613.8750.000.00%13.62513.875133,561
23 Nov 201613.875-0.75-5.13%13.62514.625221,397
22 Nov 201614.625-0.25-1.68%14.62514.8755,755
21 Nov 201614.875+0.25+1.71%14.3751521,050
18 Nov 201614.6250.000.00%14.12514.62532,197
17 Nov 201614.6250.000.00%14.37514.62535,000
16 Nov 201614.625-0.25-1.68%14.62515.12533,014
15 Nov 201614.8750.000.00%14.62514.8750
14 Nov 201614.875-0.38-2.46%14.87515.37552,300
11 Nov 201615.25-1.00-6.15%15.12516.2560,000
10 Nov 201616.25+0.13+0.78%15.87516.250
09 Nov 201616.1250.000.00%15.87516.12532,313
08 Nov 201616.125-0.25-1.53%16.12516.37537,600
07 Nov 201616.3750.000.00%16.12516.3750
04 Nov 201616.3750.000.00%16.12516.37510,000
03 Nov 201616.375-0.13-0.76%16.37516.50
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87513.87513.12513.756134k105k66k-0.50-3.60%
1 Month16.37516.37513.12514.25280221k50k-3.00-18.32%
3 Months19.62519.62513.12516.44850252k50k-6.25-31.85%
6 Months23.7528.0013.12520.561803M97k-10.38-43.68%
1 Year51.0056.5013.12527.466503M110k-37.63-73.77%
3 Years11.5097.5011.5034.617403M140k1.8816.30%
5 Years11.5097.5011.5034.617403M140k1.8816.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 06:53:55