Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.625 $1.25 $2.00 $1.625 $1.625 $1.625 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.5 2.6 8.8 18.5 34.53

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.6250.000.00%1.6251.6250
20 Feb 20171.6250.000.00%1.6251.6250
17 Feb 20171.6250.000.00%1.6251.6250
16 Feb 20171.6250.000.00%1.6251.6250
15 Feb 20171.625-0.38-18.75%1.625210,000
14 Feb 201720.000.00%220
13 Feb 201720.000.00%220
10 Feb 201720.000.00%220
09 Feb 201720.000.00%220
08 Feb 201720.000.00%220
07 Feb 201720.000.00%220
06 Feb 201720.000.00%220
03 Feb 201720.000.00%220
02 Feb 201720.000.00%220
01 Feb 201720.000.00%220
31 Jan 201720.000.00%220
30 Jan 201720.000.00%220
27 Jan 201720.000.00%220
26 Jan 201720.000.00%220
25 Jan 20172+0.50+33.33%1.520
24 Jan 20171.50.000.00%1.51.50
23 Jan 20171.5-0.50-25.00%1.5211,000
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.001.6250.0000010k2k-0.375-18.75%
1 Month1.502.001.500.0000010k5000.1258.33%
3 Months1.502.001.500.0000011k3750.1258.33%
6 Months1.502.001.250.000003M20k0.1258.33%
1 Year0.9752.500.6250.000003M11k0.6566.67%
3 Years1.252.500.450.000003M9k0.37530.00%
5 Years1.252.500.450.000003M9k0.37530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 10:50:03