Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $1.00 $1.50 $1.25 $1.25 $1.25 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.3 1.6 3.0 41.7 26.56

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.250.000.00%1.251.250
27 Apr 20171.250.000.00%1.251.250
26 Apr 20171.250.000.00%1.251.250
25 Apr 20171.250.000.00%1.251.250
24 Apr 20171.250.000.00%1.251.250
21 Apr 20171.250.000.00%1.251.250
20 Apr 20171.250.000.00%1.251.250
19 Apr 20171.250.000.00%1.251.250
18 Apr 20171.250.000.00%1.251.250
13 Apr 20171.250.000.00%1.251.250
12 Apr 20171.250.000.00%1.251.250
11 Apr 20171.250.000.00%1.251.250
10 Apr 20171.250.000.00%1.251.250
07 Apr 20171.250.000.00%1.251.250
06 Apr 20171.250.000.00%1.251.250
05 Apr 20171.250.000.00%1.251.250
04 Apr 20171.250.000.00%1.251.250
03 Apr 20171.250.000.00%1.251.250
31 Mar 20171.250.000.00%1.251.250
30 Mar 20171.250.000.00%1.251.250
29 Mar 20171.250.000.00%1.251.250
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000000.00-
1 Month1.251.251.250.00000000.00-
3 Months2.002.001.250.0000045k1k-0.75-37.50%
6 Months1.502.001.250.0000045k693-0.25-16.67%
1 Year1.0252.500.6250.000003M10k0.22521.95%
3 Years1.252.500.450.000003M8k0.00-
5 Years1.252.500.450.000003M8k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 07:35:31