Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $1.00 $1.50 $1.25 $1.25 $1.25 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.5 2.6 8.8 14.2 26.56

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.250.000.00%1.251.250
23 Mar 20171.250.000.00%1.251.250
22 Mar 20171.250.000.00%1.251.250
21 Mar 20171.250.000.00%1.251.250
20 Mar 20171.250.000.00%1.251.250
17 Mar 20171.250.000.00%1.251.250
16 Mar 20171.250.000.00%1.251.250
15 Mar 20171.250.000.00%1.251.250
14 Mar 20171.250.000.00%1.251.250
13 Mar 20171.250.000.00%1.251.250
10 Mar 20171.250.000.00%1.251.250
09 Mar 20171.250.000.00%1.251.250
08 Mar 20171.250.000.00%1.251.250
07 Mar 20171.250.000.00%1.251.250
06 Mar 20171.250.000.00%1.251.250
03 Mar 20171.250.000.00%1.251.2545,000
02 Mar 20171.25-0.38-23.08%1.251.62510,000
01 Mar 20171.6250.000.00%1.6251.6250
28 Feb 20171.6250.000.00%1.6251.6250
27 Feb 20171.6250.000.00%1.6251.6250
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000000.00-
1 Month1.6251.6251.250.0000045k3k-0.375-23.08%
3 Months1.502.001.250.0000045k1k-0.25-16.67%
6 Months1.252.001.250.000003M21k0.00-
1 Year1.1252.500.6250.000003M11k0.12511.11%
3 Years1.252.500.450.000003M9k0.00-
5 Years1.252.500.450.000003M9k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 23:42:16