Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.00 $1.50 $2.50 $2.00 $2.00 $2.00 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.5 2.6 8.8 22.7 42.50

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.000.00%220
19 Jan 201720.000.00%220
18 Jan 201720.000.00%220
17 Jan 201720.000.00%220
16 Jan 201720.000.00%220
13 Jan 201720.000.00%220
12 Jan 201720.000.00%220
11 Jan 201720.000.00%220
10 Jan 20172+0.50+33.33%1.520
09 Jan 20171.50.000.00%1.51.50
06 Jan 20171.50.000.00%1.51.50
05 Jan 20171.50.000.00%1.51.50
04 Jan 20171.50.000.00%1.51.50
03 Jan 20171.50.000.00%1.51.50
30 Dec 20161.50.000.00%1.51.50
29 Dec 20161.50.000.00%1.51.50
28 Dec 20161.50.000.00%1.51.50
23 Dec 20161.50.000.00%1.51.50
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.002.000.00000000.00-
1 Month1.502.001.500.00000000.5033.33%
3 Months1.502.001.500.00000000.5033.33%
6 Months1.502.001.251.251003M20k0.5033.33%
1 Year0.9752.500.6251.243003M11k1.025105.13%
3 Years1.252.500.451.221903M10k0.7560.00%
5 Years1.252.500.451.221903M10k0.7560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 06:30:33