Share Name Share Symbol Market Type Share ISIN Share Description
Cfa Capital Grp LSE:CFP London Ordinary Share GB0030542319 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.95p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cfa Capital Grp (CFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201715.950.000.00%15.9515.950
19 Sep 201715.950.000.00%15.9515.950
18 Sep 201715.950.000.00%15.9515.950
15 Sep 201715.950.000.00%15.9515.950
14 Sep 201715.950.000.00%15.9515.950
13 Sep 201715.950.000.00%15.9515.950
12 Sep 201715.950.000.00%15.9515.950
11 Sep 201715.950.000.00%15.9515.950
08 Sep 201715.950.000.00%15.9515.950
07 Sep 201715.950.000.00%15.9515.950
06 Sep 201715.950.000.00%15.9515.950
05 Sep 201715.950.000.00%15.9515.950
04 Sep 201715.950.000.00%15.9515.950
01 Sep 201715.950.000.00%15.9515.950
31 Aug 201715.950.000.00%15.9515.950
30 Aug 201715.950.000.00%15.9515.950
29 Aug 201715.950.000.00%15.9515.950
25 Aug 201715.950.000.00%15.9515.950
24 Aug 201715.950.000.00%15.9515.950
23 Aug 201715.950.000.00%15.9515.950
22 Aug 201715.950.000.00%15.9515.950
21 Aug 201715.950.000.00%15.9515.950
Download more Cfa Capital Grp Historical Data

Cfa Capital Grp (CFP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:29:37