Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.59% 8.45p 8.40p 8.50p 8.50p 8.25p 8.50p 292,984.00 15:47:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 85.07

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20168.45-0.05-0.59%8.258.5292,984
02 Dec 20168.5-0.22-2.52%8.58.6178,619
01 Dec 20168.72+0.12+1.40%8.728.9327,711
30 Nov 20168.6+0.04+0.47%8.58.76463,754
29 Nov 20168.56-0.14-1.61%8.568.81156,565
28 Nov 20168.7-0.68-7.20%8.59.2690,467
25 Nov 20169.375+0.03+0.27%9.39.375463,197
24 Nov 20169.35+0.06+0.65%9.29.3538,528
23 Nov 20169.29-0.17-1.80%9.299.29143,597
22 Nov 20169.46+0.14+1.50%9.219.46170,385
21 Nov 20169.32-0.03-0.32%9.319.32369,746
18 Nov 20169.35-0.06-0.64%9.359.7171,467
17 Nov 20169.41-0.09-0.95%9.419.5430,092
16 Nov 20169.5+0.35+3.83%9.59.567,718
15 Nov 20169.15-0.48-4.94%9.159.15258,747
14 Nov 20169.625+0.03+0.31%9.39.8102,635
11 Nov 20169.5950.000.00%9.5959.840,908
10 Nov 20169.595+0.10+1.00%9.5959.6145,348
09 Nov 20169.5-0.50-5.00%9.59.99407,769
08 Nov 201610-0.50-4.76%9.7610156,576
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.209.208.258.6464157k690k363k-0.75-8.15%
1 Month10.5010.508.259.167639k690k246k-2.05-19.52%
3 Months9.7511.008.259.8649761690k229k-1.30-13.33%
6 Months8.9011.008.109.570402M216k-0.45-5.06%
1 Year7.0011.004.207.388106M380k1.4520.71%
3 Years8.4011.754.207.9101012M366k0.050.60%
5 Years7.6515.501.105.78940218M668k0.8010.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 02:56:30