Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.30p 8.30p 8.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 83.69

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.3-0.57-6.43%8.268.6298,656
23 Mar 20178.87+0.05+0.62%8.68.87247,580
22 Mar 20178.815001+0.32+3.71%8.668.815001200,475
21 Mar 20178.5-0.42-4.66%8.59.05786,215
20 Mar 20178.915+0.05+0.56%8.98.95266,037
17 Mar 20178.865-0.11-1.23%8.78.865210,479
16 Mar 20178.975-0.06-0.61%8.9758.97533,018
15 Mar 20179.03+0.12+1.29%9.039.0338,057
14 Mar 20178.915-0.01-0.06%8.78.9155,964,369
13 Mar 20178.92-0.00-0.06%8.89.24249,234
10 Mar 20178.924999+0.01+0.11%8.668.924999498,875
09 Mar 20178.915+0.01+0.17%8.69.4730,250
08 Mar 20178.9+0.15+1.71%8.59.07646,309
07 Mar 20178.750.000.00%8.758.75283,151
06 Mar 20178.75+0.13+1.45%8.58.75118,487
03 Mar 20178.625-0.11-1.20%8.58.625172,413
02 Mar 20178.73-0.07-0.80%8.68.73258,984
01 Mar 20178.8+0.07+0.80%8.68.852,506
28 Feb 20178.73+0.03+0.34%8.58.73135,623
27 Feb 20178.7-0.05-0.57%8.418.75350,893
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.959.058.260.0000200k786k360k-0.65-7.26%
1 Month8.759.408.260.000033k6M577k-0.45-5.14%
3 Months7.259.406.790.000030k29M1M1.0514.48%
6 Months11.0011.006.790.000076129M930k-2.70-24.55%
1 Year7.0011.006.550.0000029M596k1.3018.57%
3 Years8.3511.754.200.0000029M449k-0.05-0.60%
5 Years9.5015.501.100.00000218M731k-1.20-12.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:30:58