Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.785p 7.50p 7.99p - - - 287.00 08:13:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 78.48

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.785+0.14+1.76%7.67.84210,072
19 Jan 20177.65-0.12-1.54%7.657.88398,634
18 Jan 20177.77+0.01+0.13%7.758.51,257,246
17 Jan 20177.76+0.44+6.01%7.67.76272,658
16 Jan 20177.32+0.07+0.97%6.957.628,739,096
13 Jan 20177.25+0.35+5.07%77.322,406,400
12 Jan 20176.90.000.00%6.796.954,344,083
11 Jan 20176.9-0.05-0.72%6.97440,093
10 Jan 20176.95-0.38-5.12%6.957.3923,668
09 Jan 20177.325-0.03-0.34%7.37.49121,533
06 Jan 20177.35+0.07+1.03%7.357.5553,214
05 Jan 20177.275+0.03+0.34%7.2757.4364,660
04 Jan 20177.25-0.20-2.68%7.257.6438,064
03 Jan 20177.45+0.43+6.13%7.257.6392,343
30 Dec 20167.02-0.13-1.82%7.027.2523,018
29 Dec 20167.15-0.10-1.38%7.17.32419,379
28 Dec 20167.25-0.33-4.29%7.257.45316,054
23 Dec 20167.575+0.03+0.33%7.5757.575116,350
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.348.500.007.3496210k29M6M0.4456.06%
1 Month7.458.500.007.2765122k29M2M0.3354.50%
3 Months10.0010.500.007.462876129M1M-2.215-22.15%
6 Months8.7111.000.007.8658029M806k-0.925-10.62%
1 Year6.0511.000.007.5878029M600k1.73528.68%
3 Years6.87511.750.007.7857029M467k0.9113.24%
5 Years10.7515.500.005.87400218M722k-2.965-27.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 08:40:16