Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.57% 8.70p 8.40p 9.00p 8.75p 8.41p 8.75p 350,893.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 87.72

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20178.7-0.05-0.57%8.418.75350,893
24 Feb 20178.750.000.00%8.758.7570,157
23 Feb 20178.750.000.00%8.758.7565,758
22 Feb 20178.75+0.05+0.57%8.58.75216,209
21 Feb 20178.7-0.14-1.64%8.418.7448,740
20 Feb 20178.844999+0.24+2.85%8.78.84499931,954
17 Feb 20178.6+0.10+1.18%8.68.6448,082
16 Feb 20178.5-0.41-4.60%8.58.912,378,793
15 Feb 20178.91+0.07+0.73%8.8393,413,596
14 Feb 20178.844999-0.11-1.17%8.89322,030
13 Feb 20178.95+0.27+3.17%8.691,528,476
10 Feb 20178.675-0.08-0.86%8.58.75486,105
09 Feb 20178.750.000.00%8.68.7529,672
08 Feb 20178.75-0.08-0.85%8.68.75197,297
07 Feb 20178.825-0.03-0.28%8.658.95298,088
06 Feb 20178.85+0.35+4.12%8.78.85301,479
03 Feb 20178.5+0.14+1.67%8.358.6190,885
02 Feb 20178.36-0.27-3.07%8.358.5212,115
01 Feb 20178.625-0.13-1.43%8.58.62561,005
31 Jan 20178.75+0.15+1.74%8.58.75655,730
30 Jan 20178.6+0.07+0.88%8.418.7248,152
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.708.8458.410.000032k449k167k0.00-
1 Month8.689.008.350.000030k3M580k0.020.23%
3 Months8.509.006.790.000010k29M2M0.202.35%
6 Months9.2011.006.790.000076129M902k-0.50-5.43%
1 Year5.3011.005.200.0000029M616k3.4064.15%
3 Years7.0011.754.200.0000029M476k1.7024.29%
5 Years10.0015.501.100.00000218M727k-1.30-13.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 05:32:07