Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.96% 13.125p 13.00p 13.25p 13.25p 12.75p 13.00p 189,214 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.1 -12.6 -1.4 - 133.04

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201713-0.13-0.95%1313.249999206,435
18 Sep 201713.125-0.12-0.94%1313.249999474,019
15 Sep 201713.249999+0.25+1.92%13.24999913.5178,794
14 Sep 201713-0.25-1.89%1313.75838,983
13 Sep 201713.2499990.000.00%1313.5244,981
12 Sep 201713.249999+0.25+1.92%1313.75696,718
11 Sep 201713+0.25+1.96%12.7513667,515
08 Sep 201712.75-0.25-1.92%12.7512.75294,312
07 Sep 201713+0.38+2.97%12.7513248,794
06 Sep 201712.625+0.13+1.00%12.512.7591,512
05 Sep 201712.50.000.00%12.512.5246,206
04 Sep 201712.5+0.13+1.01%12.512.75212,062
01 Sep 201712.375-0.63-4.81%12.37513540,600
31 Aug 2017130.000.00%12.7513205,698
30 Aug 201713-0.25-1.89%1313.249999177,877
29 Aug 201713.249999-0.13-0.93%1313.5414,564
25 Aug 201713.375-0.13-0.93%13.37514.2499991,370,123
24 Aug 201713.5+0.88+6.93%13142,055,196
23 Aug 201712.625-0.13-0.98%12.513485,680
22 Aug 201712.75+0.63+5.15%12.513.249999919,372
21 Aug 201712.1250.000.00%1212.249999280,759
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.7512.7513.0850179k839k389k-0.125-0.94%
1 Month12.514.2512.37513.116892k2M508k0.6255.00%
3 Months10.7514.2510.7512.371422k2M376k2.37522.09%
6 Months8.7514.258.210.03613k24M826k4.37550.00%
1 Year10.37514.256.798.912876129M878k2.7526.51%
3 Years10.514.254.28.4305029M495k2.62525.00%
5 Years1214.251.16.25910218M773k1.1259.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 16:35:09