Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p - - - 234,730 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 113.91

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711.2499990.000.00%11.24999911.249999234,730
20 Jul 201711.2499990.000.00%10.7511.24999926,318
19 Jul 201711.2499990.000.00%1111.24999922,047
18 Jul 201711.249999+0.12+1.12%11.24999911.24999994,027
17 Jul 201711.125-0.38-3.26%11.12511.12537,290
14 Jul 201711.5+0.50+4.55%1111.5286,171
13 Jul 2017110.000.00%1111391,593
12 Jul 201711-0.25-2.22%1111.249999102,751
11 Jul 201711.249999-0.38-3.23%11.24999911.7592,909
10 Jul 201711.625+0.38+3.33%11.511.625975,740
07 Jul 201711.249999-0.25-2.17%11.24999911.588,206
06 Jul 201711.5+0.13+1.10%11.24999911.5353,385
05 Jul 201711.375+0.13+1.11%11.37511.37524,929
04 Jul 201711.2499990.000.00%11.24999911.24999966,367
03 Jul 201711.249999+0.12+1.12%11.24999911.249999108,550
30 Jun 201711.125-0.12-1.11%10.7511.125217,309
29 Jun 201711.249999+0.50+4.65%10.7511.24999956,332
28 Jun 201710.750.000.00%10.7510.75217,043
27 Jun 201710.75-1.00-8.51%10.5121,225,471
26 Jun 201711.75+0.75+6.82%11.7511.75130,527
23 Jun 2017110.000.00%111134,685
22 Jun 201711-1.50-12.00%10.7512.249999686,594
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.510.750.000022k286k93k-0.25-2.17%
1 Month111210.50.000022k1M228k0.252.27%
3 Months8.513.258.20.00008k24M1M2.7532.35%
6 Months7.613.257.60.00003k24M867k3.6548.03%
1 Year913.256.790.0000029M835k2.2525.00%
3 Years913.254.20.0000029M491k2.2525.00%
5 Years4.515.51.10.00000218M779k6.75150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 04:56:49