Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.87% 13.625p 13.25p 13.75p 13.50p 13.50p 13.50p 34,894 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 138.11

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.625+0.25+1.87%13.513.62534,894
16 Nov 201713.375-0.13-0.93%13.24999913.548,267
15 Nov 201713.50.000.00%13.24999913.75146,374
14 Nov 201713.5+0.25+1.89%13.24999913.5170,877
13 Nov 201713.249999-0.38-2.75%13.24999913.5216,275
10 Nov 201713.6250.000.00%13.51475,867
09 Nov 201713.625+0.13+0.93%13.24999913.625196,967
08 Nov 201713.5-0.25-1.82%13.51445,771
07 Nov 201713.75+0.25+1.85%13.7514180,526
06 Nov 201713.5-0.25-1.82%13.513.75442,757
03 Nov 201713.75+0.13+0.92%13.24999913.75352,805
02 Nov 201713.625+0.13+0.93%13.513.752,069,461
01 Nov 201713.5-0.13-0.92%13.513.751,495,410
31 Oct 201713.625+0.63+4.81%1313.75970,685
30 Oct 201713+0.25+1.96%1313382,678
27 Oct 201712.75-0.13-0.97%12.7513132,477
26 Oct 201712.875+0.13+0.98%12.7513.249999348,146
25 Oct 201712.75-0.38-2.86%12.513136,264
24 Oct 201713.125+0.63+5.00%12.513.125588,830
23 Oct 201712.5-0.25-1.96%12.513319,291
20 Oct 201712.750.000.00%12.75132,365,502
19 Oct 201712.75+0.38+3.03%12.7513231,110
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.2513.423048k216k132k0.1250.93%
1 Month131412.513.262546k2M527k0.6254.81%
3 Months13.7514.51213.279746k3M565k-0.125-0.91%
6 Months914.5911.05068k24M860k4.62551.39%
1 Year9.714.56.799.36243k29M941k3.92540.46%
3 Years7.514.54.28.7498029M519k6.12581.67%
5 Years214.51.8756.78430218M735k11.625581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 01:29:22