Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.85p 15.00p 15.65p 14.85p 15.65p 1,484,156 12:22:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 152.37

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201815+0.20+1.35%14.815.6999993,988,656
12 Jan 201814.8+0.10+0.68%14.699999151,441,104
11 Jan 201814.699999-0.25-1.67%14.515.3999991,870,070
10 Jan 201814.95+0.60+4.18%14.7515.6999993,477,595
09 Jan 201814.35-0.03-0.17%14.19999914.6499991,238,809
08 Jan 201814.375+0.03+0.17%14.19999914.61,598,815
05 Jan 201814.35-0.10-0.69%1414.952,835,141
04 Jan 201814.449999+0.45+3.21%1414.4499993,079,381
03 Jan 2018140.000.00%13.89999914.8999994,595,608
02 Jan 201814+1.00+7.69%13.5157,488,248
29 Dec 201713+0.50+4.00%12.513208,452
28 Dec 201712.5-0.50-3.85%12.24999913201,728
27 Dec 201713+0.13+0.97%12.513690,667
22 Dec 201712.8750.000.00%12.87512.875210,102
21 Dec 201712.875-0.13-0.96%12.8751371,025
20 Dec 201713-0.13-0.95%12.7513.5155,122
19 Dec 201713.125+0.13+0.96%13.12513.12547,204
18 Dec 201713+0.13+0.97%12.7513.249999430,334
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.714.214.84781M4M2M0.53.45%
1 Month13.12515.712.2514.344947k7M2M1.87514.29%
3 Months12.515.710.513.839318k7M876k2.520.00%
6 Months11.2515.710.513.444518k7M696k3.7533.33%
1 Year7.615.77.611.12403k24M788k7.497.37%
3 Years9.415.74.29.3071029M546k5.659.57%
5 Years8.615.74.29.0027029M504k6.474.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:45:56