Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 11.00p 11.50p - - - 15,245 08:06:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 111.37

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201711-1.50-12.00%10.7512.249999686,594
21 Jun 201712.50.000.00%12.513.24999951,500
20 Jun 201712.5+0.13+1.01%12.513.2499997,581
19 Jun 201712.375+0.38+3.13%12.24999912.5185,352
16 Jun 201712+0.13+1.05%1212.5985,201
15 Jun 201711.875+0.75+6.74%11.249999121,506,525
14 Jun 201711.125+1.18+11.81%10.511.249999919,890
13 Jun 20179.9499998+0.65+7.05%9.39999961017,912,538
12 Jun 20179.295-0.09-0.91%9.2959.399999691,576
09 Jun 20179.3800001+0.09+0.91%9.38000019.3800001303,604
08 Jun 20179.2950.000.00%9.19999989.3900003430,104
07 Jun 20179.295-0.01-0.05%9.19999989.5653,353
06 Jun 20179.3000001+0.15+1.64%9.19999989.5737,802
05 Jun 20179.1499996-0.20-2.14%9.14999969.5478,709
02 Jun 20179.3500003+0.10+1.08%9.19999989.5936,828
01 Jun 20179.25-0.10-1.07%9.259.3000001161,429
31 May 20179.3500003+0.25+2.75%9.35000039.5422,924
30 May 20179.1000003-0.15-1.62%9.05000019.300000123,635,576
26 May 20179.250.000.00%9.259.3999996216,138
25 May 20179.25+0.15+1.65%9.10000039.39999964,257,304
24 May 20179.1000003-0.05-0.55%99.19999985,447,657
23 May 20179.1499996-0.05-0.54%99.1999998170,471
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.2510.750.00008k985k383k-1.25-10.20%
1 Month9.3913.259.050.00008k24M3M1.6117.15%
3 Months8.413.258.20.00008k24M1M2.630.95%
6 Months7.4513.256.790.00003k29M1M3.5547.65%
1 Year8.113.256.790.0000029M822k2.935.80%
3 Years9.2513.254.20.0000029M495k1.7518.92%
5 Years3.715.51.10.00000218M779k7.3197.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 08:46:38