We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | LSE:CWR | London | Ordinary Share | GB00BG5KQW09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.90 | 5.96% | 140.40 | 139.50 | 142.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.70 | 130.00 | 139.00 | 867,552 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 22.13M | -45.12M | -0.2339 | -6.03 | 272.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 132.50 | -0.70 | -0.53% | 129.80 | 137.30 | 548,420 |
| 16 Apr 2024 | 133.20 | -4.20 | -3.06% | 132.50 | 140.30 | 748,385 |
| 15 Apr 2024 | 137.40 | -1.60 | -1.15% | 126.40 | 147.90 | 1,351,666 |
| 12 Apr 2024 | 139.00 | 1.70 | 1.24% | 137.30 | 146.70 | 822,392 |
| 11 Apr 2024 | 137.30 | 2.00 | 1.48% | 133.50 | 142.60 | 1,034,664 |
| 10 Apr 2024 | 135.30 | -2.90 | -2.10% | 134.90 | 142.90 | 1,289,965 |
| 09 Apr 2024 | 138.20 | -0.30 | -0.22% | 138.20 | 144.30 | 759,753 |
| 08 Apr 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 473,325 |
| 05 Apr 2024 | 135.20 | -8.20 | -5.72% | 135.00 | 141.30 | 449,121 |
| 04 Apr 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 396,404 |
| 03 Apr 2024 | 138.20 | -1.60 | -1.14% | 135.70 | 139.90 | 416,484 |
| 02 Apr 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 465,030 |
| 28 Mar 2024 | 142.40 | -1.20 | -0.84% | 139.60 | 146.10 | 386,340 |
| 27 Mar 2024 | 143.60 | 7.20 | 5.28% | 130.90 | 143.60 | 331,342 |
| 26 Mar 2024 | 136.40 | 2.20 | 1.64% | 130.00 | 137.90 | 463,273 |
| 25 Mar 2024 | 134.20 | -4.60 | -3.31% | 130.60 | 139.30 | 1,061,426 |
| 22 Mar 2024 | 138.80 | 4.60 | 3.43% | 131.20 | 140.60 | 585,973 |
| 21 Mar 2024 | 134.20 | -1.20 | -0.89% | 131.00 | 139.60 | 577,561 |
| 20 Mar 2024 | 135.40 | -1.60 | -1.17% | 130.80 | 137.00 | 568,037 |
| 19 Mar 2024 | 137.00 | -10.50 | -7.12% | 137.00 | 152.50 | 718,727 |
| 18 Mar 2024 | 147.50 | -3.20 | -2.12% | 147.30 | 157.50 | 682,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 147.90 | 126.40 | 136.38 | 901,105 | 6.50 | 4.85% |
| 1 Month | 131.00 | 147.90 | 126.40 | 137.05 | 675,640 | 9.40 | 7.18% |
| 3 Months | 210.00 | 246.40 | 126.40 | 165.41 | 733,884 | -69.60 | -33.14% |
| 6 Months | 249.00 | 259.80 | 126.40 | 181.56 | 796,204 | -108.60 | -43.61% |
| 1 Year | 370.00 | 444.20 | 126.40 | 242.57 | 673,486 | -229.60 | -62.05% |
| 3 Years | 1,236.00 | 1,380.00 | 126.40 | 559.96 | 801,561 | -1,095.60 | -88.64% |
| 5 Years | 178.50 | 1,626.00 | 126.40 | 584.93 | 853,375 | -38.10 | -21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
