Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.55% 9.10p 9.10p 9.49p 9.20p 9.00p 9.10p 5,447,657 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 91.76

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20179.1499996-0.05-0.54%99.1999998170,471
22 May 20179.1999998-0.30-3.16%9.19999989.1999998277,933
19 May 20179.5+0.45+4.97%99.5138,004
18 May 20179.05000010.000.00%8.80000019.050000178,559
17 May 20179.0500001-0.15-1.63%8.80000019.0500001826,621
16 May 20179.19999980.000.05%99.19999981,406,430
15 May 20179.1950006-0.10-1.13%99.1950006284,863
12 May 20179.3000001+0.30+3.33%99.3000001298,551
11 May 20179+0.20+2.27%8.89999969.35999962,644,377
10 May 20178.8000001-0.30-3.35%8.80000019.10000031,554,522
09 May 20179.1049995+0.10+1.17%99.2899999565,434
08 May 20179+0.40+4.65%8.600000392,537,455
05 May 20178.6000003-0.04-0.52%8.39999968.6000003150,764
04 May 20178.6449995+0.34+4.16%8.30000018.6449995254,109
03 May 20178.3000001-0.10-1.19%8.19999988.68000031,796,111
02 May 20178.3999996-0.05-0.59%8.30000018.3999996217,574
28 Apr 20178.4499998-0.05-0.53%8.44999988.5244,910
27 Apr 20178.4949998-0.01-0.06%8.39999968.5101,679
26 Apr 20178.5+0.10+1.19%8.58.520,000
25 Apr 20178.3999996-0.05-0.59%8.30000018.6000003146,132
24 Apr 20178.4499998+0.10+1.20%8.44999988.6599998152,358
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.58.80.000079k5M298k0.11.11%
1 Month8.59.58.20.000020k5M714k0.67.06%
3 Months8.69.58.20.00003k6M527k0.55.81%
6 Months9.299.56.790.00003k29M1M-0.19-2.05%
1 Year9.5116.790.0000029M601k-0.4-4.21%
3 Years7.611.754.20.0000029M443k1.519.74%
5 Years6.215.51.10.00000218M735k2.946.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 19:40:11