Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Agricul. LSE:CROP London Ordinary Share GG00B28B2R95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.915 $0.00 $0.00 - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.2 -6.0 - 115.82

Ceres Agricul. (CROP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.9150.000.00%0.9150.9150
17 Oct 20170.9150.000.00%0.9150.9150
16 Oct 20170.9150.000.00%0.9150.9150
13 Oct 20170.9150.000.00%0.9150.9150
12 Oct 20170.9150.000.00%0.9150.9150
11 Oct 20170.9150.000.00%0.9150.9150
10 Oct 20170.9150.000.00%0.9150.9150
09 Oct 20170.9150.000.00%0.9150.9150
06 Oct 20170.9150.000.00%0.9150.9150
05 Oct 20170.9150.000.00%0.9150.9150
04 Oct 20170.9150.000.00%0.9150.9150
03 Oct 20170.9150.000.00%0.9150.9150
02 Oct 20170.9150.000.00%0.9150.9150
29 Sep 20170.9150.000.00%0.9150.9150
28 Sep 20170.9150.000.00%0.9150.9150
27 Sep 20170.9150.000.00%0.9150.9150
26 Sep 20170.9150.000.00%0.9150.9150
25 Sep 20170.9150.000.00%0.9150.9150
22 Sep 20170.9150.000.00%0.9150.9150
21 Sep 20170.9150.000.00%0.9150.9150
20 Sep 20170.9150.000.00%0.9150.9150
19 Sep 20170.9150.000.00%0.9150.9150
Download more Ceres Agricul. Historical Data

Ceres Agricul. (CROP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 10:58:08