Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -8.22% 33.50p 33.00p 34.00p 34.00p 33.50p 34.00p 0.00 09:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.2 0.3 -3.7 - 4.42

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201736.50.000.00%36.536.50
21 Mar 201736.50.000.00%36.536.50
20 Mar 201736.50.000.00%36.536.50
17 Mar 201736.50.000.00%36.536.50
16 Mar 201736.50.000.00%36.536.50
15 Mar 201736.50.000.00%36.536.50
14 Mar 201736.5-0.50-1.35%36.5373,000
13 Mar 2017370.000.00%37370
10 Mar 2017370.000.00%37370
09 Mar 2017370.000.00%3737250
08 Mar 2017370.000.00%37370
07 Mar 2017370.000.00%37370
06 Mar 2017370.000.00%37370
03 Mar 2017370.000.00%3737320
02 Mar 2017370.000.00%37370
01 Mar 2017370.000.00%37370
28 Feb 2017370.000.00%37370
27 Feb 2017370.000.00%37370
24 Feb 2017370.000.00%37370
23 Feb 2017370.000.00%37370
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5033.500.0000000-3.00-8.22%
1 Month37.0037.0033.500.000003k178-3.50-9.46%
3 Months39.0039.0033.500.000005k234-5.50-14.10%
6 Months41.0041.0033.500.0000010k285-7.50-18.29%
1 Year53.5053.5033.500.0000030k463-20.00-37.38%
3 Years25.5058.7525.000.00000197k2k8.0031.37%
5 Years20.0058.7511.000.00000562k3k13.5067.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 20:15:39