Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0.00 07:52:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.2 0.3 -3.7 - 4.88

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017370.000.00%37370
16 Feb 2017370.000.00%37370
15 Feb 2017370.000.00%37370
14 Feb 2017370.000.00%37370
13 Feb 2017370.000.00%37370
10 Feb 2017370.000.00%37370
09 Feb 2017370.000.00%37370
08 Feb 2017370.000.00%37370
07 Feb 2017370.000.00%37370
06 Feb 2017370.000.00%37370
03 Feb 2017370.000.00%37370
02 Feb 2017370.000.00%37370
01 Feb 2017370.000.00%37370
31 Jan 2017370.000.00%37370
30 Jan 2017370.000.00%37375,000
27 Jan 2017370.000.00%37370
26 Jan 2017370.000.00%37370
25 Jan 2017370.000.00%37370
24 Jan 2017370.000.00%37370
23 Jan 2017370.000.00%37370
20 Jan 2017370.000.00%37370
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.000.00000000.00-
1 Month37.0037.0037.0037.000005k2500.00-
3 Months38.5039.0037.0038.0290010k361-1.50-3.90%
6 Months41.0041.0037.0038.9930010k281-4.00-9.76%
1 Year55.0055.0037.0044.7483030k565-18.00-32.73%
3 Years30.5058.7525.0040.65790197k2k6.5021.31%
5 Years20.0058.7511.0029.83890562k3k17.0085.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 08:56:37