Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 0 07:55:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.5 -11.8 - 6.20

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201747.0000030.000.00%47.00000347.0000030
23 Jun 201747.0000030.000.00%47.00000347.0000030
22 Jun 201747.0000030.000.00%47.00000347.0000030
21 Jun 201747.0000030.000.00%47.00000347.0000030
20 Jun 201747.0000030.000.00%47.00000347.0000030
19 Jun 201747.0000030.000.00%47.00000347.0000030
16 Jun 201747.0000030.000.00%47.00000347.0000030
15 Jun 201747.0000030.000.00%47.00000347.0000030
14 Jun 201747.0000030.000.00%47.00000347.0000030
13 Jun 201747.0000030.000.00%47.00000347.0000030
12 Jun 201747.000003-1.00-2.08%47.00000347.0000030
09 Jun 201748+1.00+2.13%47.000003482,000
08 Jun 201747.0000030.000.00%47.00000347.0000032,500
07 Jun 201747.000003+1.50+3.30%45.5484,162
06 Jun 201745.50.000.00%45.545.50
05 Jun 201745.5+3.00+7.06%42.545.510,000
02 Jun 201742.5+3.50+8.97%3942.512,000
01 Jun 2017390.000.00%38.53925,000
31 May 201739+4.50+13.04%35.5394,000
30 May 201734.50.000.00%34.534.511,000
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747470.00000000-
1 Month34.54834.50.0000025k4k12.536.23%
3 Months33.548290.0000050k3k13.540.30%
6 Months3948290.0000050k1k820.51%
1 Year4448290.0000050k86136.82%
3 Years35.558.75260.0000063k2k11.532.39%
5 Years14.558.75110.00000562k3k32.5224.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 15:53:41