Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.99% 34.50p 32.00p 37.00p 34.50p 33.50p 33.50p 2,500 15:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.5 -11.8 - 4.55

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201734.5+1.00+2.99%33.534.52,500
25 May 201733.50.000.00%33.533.50
24 May 201733.50.000.00%33.533.50
23 May 201733.50.000.00%33.533.50
22 May 201733.50.000.00%33.533.50
19 May 201733.50.000.00%33.533.5750
18 May 201733.50.000.00%33.533.50
17 May 201733.50.000.00%33.533.50
16 May 201733.50.000.00%33.533.50
15 May 201733.50.000.00%33.533.50
12 May 201733.50.000.00%33.533.50
11 May 201733.5+1.00+3.08%32.533.50
10 May 201732.5+1.00+3.17%31.50000132.511,532
09 May 201731.500001+1.00+3.28%30.49999831.5000015,000
08 May 201730.4999980.000.00%30.49999830.4999980
05 May 201730.4999980.000.00%30.49999830.4999980
04 May 201730.499998+0.50+1.67%3030.4999980
03 May 201730-3.50-10.45%29300
02 May 201733.5-1.50-4.29%33.5355,000
28 Apr 2017350.000.00%35350
27 Apr 2017350.000.00%35350
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.533.50.000003k15012.99%
1 Month3535290.0000012k1k-0.5-1.43%
3 Months3737290.0000050k1k-2.5-6.76%
6 Months38.539290.0000050k783-4-10.39%
1 Year4444290.0000050k575-9.5-21.59%
3 Years37.558.75260.00000132k2k-3-8.00%
5 Years17.558.75110.00000562k3k1797.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 09:59:31