Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 38.50p 38.50p 0.00 07:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.2 0.3 -3.7 - 3.69

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201638.50.000.00%38.538.50
02 Dec 201638.50.000.00%38.538.50
01 Dec 201638.50.000.00%38.538.50
30 Nov 201638.50.000.00%38.538.50
29 Nov 201638.50.000.00%38.538.50
28 Nov 201638.50.000.00%38.538.50
25 Nov 201638.50.000.00%38.538.50
24 Nov 201638.50.000.00%38.538.50
23 Nov 201638.50.000.00%38.538.51,000
22 Nov 201638.50.000.00%38.538.50
21 Nov 201638.50.000.00%38.538.5500
18 Nov 201638.50.000.00%38.538.50
17 Nov 201638.50.000.00%38.538.50
16 Nov 201638.50.000.00%38.538.50
15 Nov 201638.50.000.00%38.538.50
14 Nov 201638.50.000.00%38.538.50
11 Nov 201638.50.000.00%38.538.50
10 Nov 201638.5-2.50-6.10%38.5412,500
09 Nov 2016410.000.00%41410
08 Nov 2016410.000.00%41410
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5038.5038.500.00000000.00-
1 Month41.0041.0038.5038.500003k200-2.50-6.10%
3 Months41.0041.0038.5040.191907k206-2.50-6.10%
6 Months44.0044.0038.5040.7146030k382-5.50-12.50%
1 Year55.0055.0038.5049.3152030k773-16.50-30.00%
3 Years30.5058.7525.0040.62610197k2k8.0026.23%
5 Years20.5058.7511.0029.50410562k3k18.0087.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 15:57:44