We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 15.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 26.45M | 460k | 0.0219 | 7.99 | 3.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 22 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 15.00 | 17.50 | 0.00 |
| 18 Apr 2024 | 17.50 | -2.50 | -12.50% | 17.50 | 20.00 | 16,746 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 15 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 08 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 73,529 |
| 02 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.00 | 36,211 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 60,000 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 17.50 | 17.50 | 16,746 | -2.50 | -12.50% |
| 1 Month | 21.00 | 22.00 | 17.50 | 19.96 | 42,162 | -3.50 | -16.67% |
| 3 Months | 27.50 | 27.50 | 17.50 | 25.82 | 93,155 | -10.00 | -36.36% |
| 6 Months | 35.50 | 35.50 | 17.50 | 25.95 | 67,162 | -18.00 | -50.70% |
| 1 Year | 36.00 | 41.00 | 17.50 | 27.14 | 51,392 | -18.50 | -51.39% |
| 3 Years | 30.50 | 55.00 | 17.50 | 29.74 | 16,273 | -13.00 | -42.62% |
| 5 Years | 32.50 | 55.00 | 17.50 | 29.14 | 13,533 | -15.00 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
