Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0.00 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.2 0.3 -3.7 - 3.54

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017370.000.00%37370
20 Jan 2017370.000.00%37370
19 Jan 2017370.000.00%37370
18 Jan 2017370.000.00%37370
17 Jan 2017370.000.00%37370
16 Jan 2017370.000.00%37370
13 Jan 2017370.000.00%37370
12 Jan 2017370.000.00%37370
11 Jan 2017370.000.00%37370
10 Jan 201737-2.00-5.13%37395,000
09 Jan 2017390.000.00%3939249
06 Jan 2017390.000.00%39390
05 Jan 2017390.000.00%39390
04 Jan 2017390.000.00%39390
03 Jan 2017390.000.00%39390
30 Dec 2016390.000.00%39390
29 Dec 2016390.000.00%39390
28 Dec 2016390.000.00%39390
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.000.00000000.00-
1 Month39.0039.0037.0037.094905k308-2.00-5.13%
3 Months41.0041.0037.0038.3877010k343-4.00-9.76%
6 Months44.0044.0037.0040.0391030k503-7.00-15.91%
1 Year55.0055.0037.0047.0762030k683-18.00-32.73%
3 Years30.5058.7525.0040.64880197k2k6.5021.31%
5 Years20.0058.7511.0029.55350562k3k17.0085.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 05:10:51