Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.2 0.3 -3.7 - 4.62

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017350.000.00%35350
27 Apr 2017350.000.00%35350
26 Apr 2017350.000.00%35350
25 Apr 2017350.000.00%35350
24 Apr 2017350.000.00%35350
21 Apr 2017350.000.00%35350
20 Apr 2017350.000.00%35350
19 Apr 2017350.000.00%35350
18 Apr 2017350.000.00%35350
13 Apr 2017350.000.00%35350
12 Apr 2017350.000.00%35350
11 Apr 2017350.000.00%35350
10 Apr 2017350.000.00%35350
07 Apr 2017350.000.00%35350
06 Apr 2017350.000.00%35350
05 Apr 201735+1.50+4.48%33.53550,000
04 Apr 201733.50.000.00%33.533.50
03 Apr 201733.50.000.00%33.533.50
31 Mar 201733.50.000.00%33.533.50
30 Mar 201733.50.000.00%33.533.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month33.5035.5033.500.0000050k3k1.504.48%
3 Months37.0037.0033.500.0000050k924-2.00-5.41%
6 Months41.0041.0033.500.0000050k635-6.00-14.63%
1 Year50.0051.0033.500.0000050k605-15.00-30.00%
3 Years25.0058.7525.000.00000197k2k10.0040.00%
5 Years18.5058.7511.000.00000562k3k16.5089.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 05:09:07