Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +2.12% 163.60p 163.50p 163.60p 164.40p 160.10p 160.20p 17,814,614 14:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 5.2 9,148.36

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017160.19999-1.20-0.74%160.1999916216,694,216
20 Nov 2017161.4-1.80-1.10%161165.1999923,311,536
17 Nov 2017163.19999-2.60-1.57%162.5169.108525,101,824
16 Nov 2017165.8+0.30+0.18%164.69999169.630,099,934
15 Nov 2017165.5+0.40+0.24%164.4167.6999920,832,575
14 Nov 2017165.1+0.70+0.43%164165.8999920,856,713
13 Nov 2017164.4-2.80-1.67%164.4167.817,294,538
10 Nov 2017167.19999-0.90-0.54%165.3169.1412918,963,279
09 Nov 2017168.1-4.40-2.55%167.8173.327,892,075
08 Nov 2017172.50001+3.60+2.13%168.39999172.933,020,228
07 Nov 2017168.9-1.00-0.59%167.6170.8999919,239,382
06 Nov 2017169.89999+2.20+1.31%167.3170.516,243,818
03 Nov 2017167.69999+0.70+0.42%166.19999168.624,746,592
02 Nov 2017167+1.20+0.72%164.9169.129,430,958
01 Nov 2017165.8-4.00-2.36%165.69999170.538,346,688
31 Oct 2017169.8+0.80+0.47%168.9171.182715,188,762
30 Oct 2017169-1.10-0.65%168.3171.182715,799,916
27 Oct 2017170.1+0.20+0.12%168.05171.6999913,747,121
26 Oct 2017169.89999+2.00+1.19%167172.3259822,281,979
25 Oct 2017167.89999-4.40-2.55%167.69999172.819,445,726
24 Oct 2017172.3-3.10-1.77%171.69999175.8999918,502,250
23 Oct 2017175.39999+2.30+1.33%172.1152917633,178,885
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5169.6160.1163.494117M30M23M-0.9-0.55%
1 Month172.6173.3160.1167.021814M38M22M-9-5.21%
3 Months193.8200.8160.1177.97307M101M26M-30.2-15.58%
6 Months206.6213160.1189.34157M101M23M-43-20.81%
1 Year203.9236.9160.1201.92704M101M23M-40.3-19.76%
3 Years285300.7160.1223.09071M101M19M-121.4-42.60%
5 Years320.7403.2160.1254.5379432k101M15M-157.1-48.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 15:05:55