Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.95p -1.38% 139.05p 138.65p 138.75p 141.80p 138.30p 141.80p 21,759,844 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 4.4 7,775.55

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018139.05-1.95-1.38%138.3141.821,759,844
18 Jan 2018141-1.40-0.98%140.69999142.8999916,674,590
17 Jan 2018142.39999-1.80-1.25%141.35145.2519,056,116
16 Jan 2018144.19999+0.70+0.49%142.69999144.615,970,024
15 Jan 2018143.5+0.35+0.24%142.05144.517,923,477
12 Jan 2018143.14999+1.70+1.20%141.614430,369,785
11 Jan 2018141.44999+0.95+0.68%140.65142.132,522,421
10 Jan 2018140.5-0.90-0.64%140.1142.5517,696,764
09 Jan 2018141.4-3.65-2.52%140.814721,605,857
08 Jan 2018145.05-1.10-0.75%145.05146.814,281,917
05 Jan 2018146.14999+4.35+3.07%144146.6499929,911,072
04 Jan 2018141.8+2.10+1.50%139.69999142.4499916,003,984
03 Jan 2018139.69999-1.50-1.06%139.34999142.6499915,742,711
02 Jan 2018141.19999+3.90+2.84%137.6142.2523,486,096
29 Dec 2017137.3-0.70-0.51%136.5138.3999912,000,684
28 Dec 2017138+0.60+0.44%137.4138.699998,926,185
27 Dec 2017137.4-1.40-1.01%137.4139.810,742,276
22 Dec 2017138.8+1.10+0.80%137139.599995,643,225
21 Dec 2017137.69999-0.60-0.43%136.9138.5999914,756,054
20 Dec 2017138.3+0.80+0.58%137.3139.318,824,881
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.85145.25138.3142.879016M30M20M-2.8-1.97%
1 Month137147136.5141.93656M33M18M2.051.50%
3 Months171173.3133.7149.04136M113M26M-31.95-18.68%
6 Months207.6208.1133.7168.80296M113M24M-68.55-33.02%
1 Year231236.5133.7189.02496M113M24M-91.95-39.81%
3 Years272300.7133.7215.46881M113M19M-132.95-48.88%
5 Years346.3403.2133.7247.5342432k113M16M-207.25-59.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:30:09