We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.18% | 133.30 | 132.45 | 132.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.60 | 131.35 | 132.45 | 32,809,602 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 26.46B | 3.93B | 0.7326 | 151.68 | 595.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 133.30 | 1.55 | 1.18% | 131.35 | 133.60 | 15,127,423 |
| 22 Apr 2024 | 131.75 | 0.05 | 0.04% | 130.25 | 132.75 | 28,238,500 |
| 19 Apr 2024 | 131.70 | 0.95 | 0.73% | 128.65 | 132.05 | 24,986,131 |
| 18 Apr 2024 | 130.75 | -0.60 | -0.46% | 130.60 | 132.70 | 133,664,885 |
| 17 Apr 2024 | 131.35 | 0.40 | 0.31% | 129.95 | 131.75 | 47,172,829 |
| 16 Apr 2024 | 130.95 | 0.45 | 0.34% | 128.95 | 132.90 | 22,222,631 |
| 15 Apr 2024 | 130.50 | -2.80 | -2.10% | 130.35 | 133.85 | 18,229,351 |
| 12 Apr 2024 | 133.30 | 3.00 | 2.30% | 130.60 | 133.75 | 21,206,701 |
| 11 Apr 2024 | 130.30 | 4.30 | 3.41% | 126.05 | 131.75 | 46,577,685 |
| 10 Apr 2024 | 126.00 | -0.45 | -0.36% | 124.70 | 128.80 | 173,684,536 |
| 09 Apr 2024 | 126.45 | 0.25 | 0.20% | 124.65 | 127.00 | 33,432,520 |
| 08 Apr 2024 | 126.20 | 2.15 | 1.73% | 123.80 | 127.55 | 18,699,270 |
| 05 Apr 2024 | 124.05 | -2.80 | -2.21% | 123.90 | 127.65 | 21,807,930 |
| 04 Apr 2024 | 126.85 | 1.15 | 0.91% | 124.90 | 127.40 | 23,755,316 |
| 03 Apr 2024 | 125.70 | -1.20 | -0.95% | 124.00 | 127.35 | 59,245,681 |
| 02 Apr 2024 | 126.90 | -0.75 | -0.59% | 126.90 | 130.25 | 19,470,002 |
| 28 Mar 2024 | 127.65 | -1.35 | -1.05% | 127.30 | 129.40 | 24,015,620 |
| 27 Mar 2024 | 129.00 | 2.20 | 1.74% | 126.30 | 129.75 | 18,259,320 |
| 26 Mar 2024 | 126.80 | -0.15 | -0.12% | 125.80 | 127.40 | 18,286,220 |
| 25 Mar 2024 | 126.95 | 0.00 | 0.00% | 125.20 | 127.25 | 39,886,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 133.60 | 128.65 | 131.08 | 51,256,995 | 3.80 | 2.93% |
| 1 Month | 126.45 | 133.85 | 123.80 | 128.45 | 41,830,840 | 6.85 | 5.42% |
| 3 Months | 138.30 | 143.75 | 123.35 | 129.77 | 40,105,504 | -5.00 | -3.62% |
| 6 Months | 157.65 | 165.05 | 123.35 | 137.30 | 30,861,139 | -24.35 | -15.45% |
| 1 Year | 112.45 | 173.65 | 109.35 | 134.99 | 32,264,710 | 20.85 | 18.54% |
| 3 Years | 56.28 | 173.65 | 45.21 | 99.89 | 28,585,906 | 77.02 | 136.85% |
| 5 Years | 105.50 | 173.65 | 29.10 | 81.87 | 29,916,137 | 27.80 | 26.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
