Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.26% 234.60p 234.50p 234.60p 235.90p 233.80p 234.90p 2,204,126.00 09:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,971.0 -1,136.0 -14.9 - 12,876.82

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017234+1.40+0.60%231.4234.711,184,670
17 Feb 2017232.6-2.40-1.02%231.79999236.0000217,873,114
16 Feb 2017234.99998+0.10+0.04%233235.711,164,472
15 Feb 2017234.90001+1.40+0.60%232.5234.9999813,216,657
14 Feb 2017233.5-2.30-0.98%232.1236.5000217,334,040
13 Feb 2017235.8+1.80+0.77%233.3236.215,522,538
10 Feb 2017234+1.40+0.60%231.9234.5999917,149,399
09 Feb 2017232.6+2.60+1.13%230.3233.417,008,719
08 Feb 2017230+0.90+0.39%227.40001231.216,929,477
07 Feb 2017229.09999+3.30+1.46%225.7229.917,987,714
06 Feb 2017225.8-1.00-0.44%225.3227.4999812,327,282
03 Feb 2017226.8+1.30+0.58%225.4228.0999915,379,101
02 Feb 2017225.5+1.80+0.80%222.9226.815,941,829
01 Feb 2017223.70001-0.60-0.27%223.29999227.9000114,406,301
31 Jan 2017224.29999-1.30-0.58%223.70001227.4999821,344,449
30 Jan 2017225.6-1.40-0.62%224226.213,934,127
27 Jan 2017226.99998-0.10-0.04%225.5227.79,069,436
26 Jan 2017227.09999+1.10+0.49%223.9227.9000112,623,090
25 Jan 2017226+0.60+0.27%224.20001228.0999921,114,828
24 Jan 2017225.4-1.70-0.75%224228.5999918,515,698
23 Jan 2017227.09999-0.90-0.39%225.5227.4999820,118,760
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.50236.50231.40233.849811M18M14M-1.90-0.80%
1 Month225.00236.50222.90229.28799M21M16M9.604.27%
3 Months210.00236.90205.50225.38526M46M17M24.6011.71%
6 Months236.40239.40195.20221.35846M46M18M-1.80-0.76%
1 Year212.50248.00195.20220.71531M75M17M22.1010.40%
3 Years319.50348.80182.50251.6762432k75M16M-84.90-26.57%
5 Years297.90403.20182.50277.8791432k75M13M-63.30-21.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 09:52:55