Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.93% 217.00p 217.10p 217.20p 217.90p 213.70p 215.40p 16,216,742.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,971.0 -1,136.0 -14.9 - 11,907.71

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016217+2.00+0.93%213.7217.916,216,742
08 Dec 2016215+1.90+0.89%212.521823,069,975
07 Dec 2016213.1+3.40+1.62%208.321420,559,194
06 Dec 2016209.7+3.30+1.60%206.1211.935,352,750
05 Dec 2016206.4-1.80-0.86%205.5208.416,202,931
02 Dec 2016208.2-1.10-0.53%206.1209.412,462,676
01 Dec 2016209.3-1.00-0.48%205.9210.219,366,468
30 Nov 2016210.3+0.50+0.24%209.521338,895,763
29 Nov 2016209.8+0.40+0.19%207.6212.221,840,786
28 Nov 2016209.4+5.30+2.60%203.3211.423,854,548
25 Nov 2016204.1+1.90+0.94%201.6204.412,897,184
24 Nov 2016202.2-0.70-0.34%201.6203.812,012,794
23 Nov 2016202.9+0.40+0.20%202.2207.423,742,157
22 Nov 2016202.5+7.30+3.74%196.7202.520,325,399
21 Nov 2016195.2-4.40-2.20%195.2200.623,776,116
18 Nov 2016199.6-2.40-1.19%197.3202.427,249,708
17 Nov 2016202+2.70+1.35%200202.410,740,463
16 Nov 2016199.3-4.70-2.30%199203.517,609,087
15 Nov 2016204+3.70+1.85%201.3205.818,274,869
14 Nov 2016200.3-3.30-1.62%199.3205.719,911,311
11 Nov 2016203.6-1.40-0.68%202.8208.624,288,051
10 Nov 2016205-2.70-1.30%202.5210.423,024,116
09 Nov 2016207.7-3.00-1.42%206210.322,101,766
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.40218.00205.50210.814812M35M22M8.604.13%
1 Month205.80218.00195.20205.759011M39M21M11.205.44%
3 Months227.70233.70195.20213.66877M39M20M-10.70-4.70%
6 Months207.80248.00195.20219.56831M43M18M9.204.43%
1 Year211.90248.00182.50216.49731M75M17M5.102.41%
3 Years322.60349.80182.50256.8627432k75M15M-105.60-32.73%
5 Years287.70403.20182.50280.6787432k75M13M-70.70-24.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 21:22:52