Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.30p 219.20p 219.30p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 7.0 12,038.10

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017219.3+1.00+0.46%216.5219.815,543,918
28 Mar 2017218.3-1.20-0.55%217.8220.4000118,241,164
27 Mar 2017219.49998+3.10+1.43%216.1221.0000222,539,645
24 Mar 2017216.4+1.20+0.56%214217.2000114,190,100
23 Mar 2017215.2+1.90+0.89%211.49998215.222,794,402
22 Mar 2017213.3-1.80-0.84%211.8215.629,234,965
21 Mar 2017215.1+0.90+0.42%213.6218.521,617,246
20 Mar 2017214.2-2.30-1.06%214216.823,574,217
17 Mar 2017216.5-1.30-0.60%215.79999217.529,610,493
16 Mar 2017217.8-1.50-0.68%217.7220.5999928,451,448
15 Mar 2017219.3+0.70+0.32%216.5219.4000129,561,105
14 Mar 2017218.59999-2.30-1.04%218221.224,867,314
13 Mar 2017220.90001-1.90-0.85%219.4999822324,570,991
10 Mar 2017222.79999-1.80-0.80%222.4225.619,469,918
09 Mar 2017224.6+1.00+0.45%222.3225.123,768,054
08 Mar 2017223.6-0.10-0.04%221.09999224.7999924,962,282
07 Mar 2017223.70001-2.40-1.06%220.90001226.329,942,188
06 Mar 2017226.1-1.60-0.70%225.6227.311,537,610
03 Mar 2017227.7+0.50+0.22%225.5227.714,069,170
02 Mar 2017227.2+2.70+1.20%223.9227.223,815,495
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.70221.00211.500.000014M23M19M5.602.62%
1 Month223.90227.70211.500.000012M30M23M-4.60-2.05%
3 Months232.10236.50211.500.00009M46M19M-12.80-5.51%
6 Months225.50236.90195.200.00004M46M20M-6.20-2.75%
1 Year230.60248.00195.200.00001M75M18M-11.30-4.90%
3 Years329.60348.80182.500.0000432k75M16M-110.30-33.46%
5 Years310.00403.20182.500.0000432k75M14M-90.70-29.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 06:49:30