Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.68% 189.00p 188.60p 188.80p 191.20p 188.60p 190.50p 14,278,923 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.0 10,568.71

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017190.3+3.00+1.60%186.59999190.6999917,679,760
18 Sep 2017187.3-0.70-0.37%187.09999189.5999912,932,805
15 Sep 2017188.00001-2.40-1.26%188.00001192.2000135,087,337
14 Sep 2017190.39999-1.40-0.73%189.4192.7999885,698,753
13 Sep 2017191.79998-2.00-1.03%191.6193.2000116,253,623
12 Sep 2017193.8-0.60-0.31%193.8196.6999914,272,430
11 Sep 2017194.4+0.10+0.05%194.19999196.500018,251,830
08 Sep 2017194.3-1.30-0.66%192.29998195.916,140,749
07 Sep 2017195.59999-1.20-0.61%194.3198.1999918,321,725
06 Sep 2017196.80.000.00%195.4197.69,450,376
05 Sep 2017196.8-1.20-0.61%196.420011,910,372
04 Sep 2017198-1.10-0.55%197.31997,215,861
01 Sep 2017199.1-0.80-0.40%194.99998200.813,889,181
31 Aug 2017199.89999+4.40+2.25%196.09999200.116,316,376
30 Aug 2017195.49998+2.00+1.03%192.29998196.1999912,431,152
29 Aug 2017193.5-3.60-1.83%192.7999819822,034,969
25 Aug 2017197.09999-2.70-1.35%196.9200.2999810,999,297
24 Aug 2017199.79998-0.20-0.10%198.89999200.899999,318,152
23 Aug 2017200-0.90-0.45%198.6201.699999,018,573
22 Aug 2017200.89999+1.00+0.50%199.5201.514,721,771
21 Aug 2017199.89999-1.70-0.84%199.1201.313,335,214
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.8193.2186.6189.783813M86M34M-3.8-1.97%
1 Month201.5201.7186.6193.23227M86M18M-12.5-6.20%
3 Months204.5213186.6199.69527M86M18M-15.5-7.58%
6 Months213.5221186.6202.22667M86M23M-24.5-11.48%
1 Year228.8236.9186.6210.60054M86M21M-39.8-17.40%
3 Years308.8309.8182.5231.09841M86M18M-119.8-38.80%
5 Years335.3403.2182.5261.6273432k86M15M-146.3-43.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 23:59:34