Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 199.90p 200.30p 200.40p 202.90p 199.80p 200.80p 28,793,866.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.4 10,973.17

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017200.39999-7.30-3.51%196.59999205.0000159,647,831
21 Apr 2017207.70001+1.50+0.73%202.99998208.130,782,702
20 Apr 2017206.19999-3.20-1.53%206.1209.821,311,508
19 Apr 2017209.39999-3.90-1.83%209.3999921526,169,551
18 Apr 2017213.3-3.00-1.39%212.3216.620,077,607
13 Apr 2017216.29998-3.10-1.41%216.20001218.9999815,193,268
12 Apr 2017219.4+1.80+0.83%216.89999220.0999917,936,583
11 Apr 2017217.6+0.90+0.42%215.79998218.6999916,396,289
10 Apr 2017216.70001-1.10-0.51%215.79998218.1999911,895,159
07 Apr 2017217.8+0.40+0.18%216218.314,690,190
06 Apr 2017217.39999+0.20+0.09%215218.9999821,011,664
05 Apr 2017217.20001+2.90+1.35%214.39999219.6999918,355,149
04 Apr 2017214.3-0.50-0.23%214.3216.615,537,662
03 Apr 2017214.79998-2.20-1.01%214.3218.1999922,950,198
31 Mar 2017217-0.60-0.28%215.39999218.1999920,187,720
30 Mar 2017217.6-1.70-0.78%216.5219.1999917,819,482
29 Mar 2017219.3+1.00+0.46%216.5219.815,543,918
28 Mar 2017218.3-1.20-0.55%217.8220.418,241,164
27 Mar 2017219.49998+3.10+1.43%216.1221.0000122,539,645
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.00216.60196.600.000020M60M32M-16.10-7.45%
1 Month219.70220.40196.600.000012M60M21M-19.80-9.01%
3 Months226.00236.50196.600.000011M60M21M-26.10-11.55%
6 Months214.60236.90195.200.00004M60M20M-14.70-6.85%
1 Year233.50248.00195.200.00001M75M19M-33.60-14.39%
3 Years332.60338.50182.500.0000432k75M16M-132.70-39.90%
5 Years308.50403.20182.500.0000432k75M14M-108.60-35.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 20:13:18