Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +1.11% 208.70p 219.60p 187.80p 210.00p 206.60p 207.00p 2,356,991 16:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.6 11,456.23

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017206.399990.000.00%204.69999207.8999923,587,912
21 Jun 2017206.39999+4.30+2.13%204.4209.6999939,866,252
20 Jun 2017202.1-0.40-0.20%198205.825,052,956
19 Jun 2017202.5+1.60+0.80%201.1203.314,980,748
16 Jun 2017200.89999+0.80+0.40%199.1201.138,788,177
15 Jun 2017200.1-2.80-1.38%197.5202.6999929,445,499
14 Jun 2017202.9+5.90+2.99%197.5204.960,349,901
13 Jun 2017197.00001-3.60-1.79%196.59999201.2000123,264,680
12 Jun 2017200.6+1.80+0.91%199202.5999919,981,740
09 Jun 2017198.799980.000.00%197.19999206.3999941,201,230
08 Jun 2017198.79998+2.80+1.43%195.49998199.128,761,721
07 Jun 2017195.99998-1.50-0.76%195.69999199.7999830,779,023
06 Jun 2017197.5+0.60+0.30%194.69999198.120,279,679
05 Jun 2017196.9-1.50-0.76%196.50001199.7000119,265,583
02 Jun 2017198.39999-3.40-1.68%197.00001202.9999826,540,899
01 Jun 2017201.8-1.50-0.74%201.1204.5999922,080,086
31 May 2017203.3+0.60+0.30%200.70001203.4999825,544,859
30 May 2017202.69999-0.50-0.25%201.69999203.917,290,886
26 May 2017203.19999-2.50-1.22%202.19999206.319,317,563
25 May 2017205.69999-0.20-0.10%205.00001206.6999914,414,241
24 May 2017205.89999-0.80-0.39%205.00001208.2000122,083,875
23 May 2017206.69999+2.10+1.03%204.00001207.3999924,939,156
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.22101980.000015M40M28M8.54.25%
1 Month206.1210194.70.000015M60M28M2.61.26%
3 Months217.5220.1189.10.000012M60M28M-8.8-4.05%
6 Months232.3236.9189.10.00004M60M23M-23.6-10.16%
1 Year200248189.10.00001M60M20M8.74.35%
3 Years314.3327182.50.0000432k75M17M-105.6-33.60%
5 Years320403.2182.50.0000432k75M14M-111.3-34.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 15:45:47