Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.22% 203.20p 202.60p 202.80p 206.30p 202.20p 206.10p 19,317,563 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.5 11,154.32

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017205.69999-0.20-0.10%205.00001206.6999914,414,241
24 May 2017205.89999-0.80-0.39%205.00001208.2000122,083,875
23 May 2017206.69999+2.10+1.03%204.00001207.3999924,939,156
22 May 2017204.59999+3.30+1.64%201205.0000135,937,749
19 May 2017201.3+0.40+0.20%198.3202.131,172,780
18 May 2017200.89999+7.50+3.88%193.320254,932,287
17 May 2017193.39999+0.70+0.36%191.1194.323,078,103
16 May 2017192.70001+0.40+0.21%190.3192.8999943,699,516
15 May 2017192.29998-0.10-0.05%190.6192.8999920,331,912
12 May 2017192.39999+0.20+0.10%191.1193.6999919,608,377
11 May 2017192.20001-11.00-5.41%189.0999919356,681,361
10 May 2017203.19999+3.20+1.60%198.79998205.6999950,270,580
09 May 2017200-2.40-1.19%192200.549,437,916
08 May 2017202.39999+3.70+1.86%193.69999203.853,648,760
05 May 2017198.69999+0.70+0.35%194.59999198.8999939,966,121
04 May 2017198-2.30-1.15%198201.129,049,451
03 May 2017200.29998+1.10+0.55%198.19999200.3999922,483,996
02 May 2017199.19999+1.30+0.66%197.6200.2000120,349,862
28 Apr 2017197.89999-0.90-0.45%195.9198.628,385,126
27 Apr 2017198.79998-1.20-0.60%198.39999200.615,988,265
26 Apr 2017200+0.10+0.05%197.09999200.3999924,654,728
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.6208.2198.30.000014M36M26M2.61.30%
1 Month198.4208.2189.10.000014M57M34M4.82.42%
3 Months227227.7189.10.000012M60M26M-23.8-10.48%
6 Months202.1236.9189.10.00004M60M22M1.10.54%
1 Year206.2248189.10.00001M60M20M-3-1.45%
3 Years335.6338.5182.50.0000432k75M17M-132.4-39.45%
5 Years310.6403.2182.50.0000432k75M14M-107.4-34.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 16:57:09