Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.35% 230.00p 229.90p 230.10p 230.50p 227.80p 228.80p 5,055,476.00 14:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,971.0 -1,136.0 -14.9 - 12,621.08

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017229.2+0.10+0.04%227.8231.914,381,345
17 Jan 2017229.1-1.40-0.61%228.7231.313,291,207
16 Jan 2017230.5+0.30+0.13%230232.611,564,536
13 Jan 2017230.2+3.20+1.41%226.5231.122,031,910
12 Jan 2017227+1.50+0.67%224.5228.619,129,298
11 Jan 2017225.5-1.30-0.57%223.2226.916,186,497
10 Jan 2017226.8-3.60-1.56%225.8230.822,516,617
09 Jan 2017230.4-3.10-1.33%230.2234.714,342,897
06 Jan 2017233.5+0.20+0.09%231.5233.510,311,748
05 Jan 2017233.3+0.40+0.17%231.7234.612,296,254
04 Jan 2017232.9-2.60-1.10%231.8235.116,613,962
03 Jan 2017235.5+1.40+0.60%233.2236.926,148,440
30 Dec 2016234.1+1.10+0.47%230.42357,432,815
29 Dec 2016233+1.50+0.65%230.22349,540,354
28 Dec 2016231.5+1.00+0.43%230.1232.37,307,567
23 Dec 2016230.5+0.80+0.35%229.6232.75,840,884
22 Dec 2016229.7-0.10-0.04%227.7230.612,227,965
21 Dec 2016229.8-1.00-0.43%228230.727,796,204
20 Dec 2016230.8+0.60+0.26%228232.319,002,432
19 Dec 2016230.2+0.10+0.04%229.2231.314,182,473
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.80232.60224.50229.121012M22M16M4.201.86%
1 Month229.00236.90223.20230.53146M26M14M1.000.44%
3 Months215.80236.90195.20216.37056M46M19M14.206.58%
6 Months238.30248.00195.20222.20736M46M18M-8.30-3.48%
1 Year203.80248.00182.50218.15946M75M18M26.2012.86%
3 Years322.80348.80182.50254.02132M75M16M-92.80-28.75%
5 Years288.90403.20182.50279.22401M75M13M-58.90-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 15:10:19