Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.87% 205.50p 205.30p 205.40p 208.10p 205.00p 207.60p 15,519,040 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.5 11,491.37

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017205.5-1.80-0.87%205.00001208.115,519,040
20 Jul 2017207.29998+0.60+0.29%206.5208.614,693,530
19 Jul 2017206.699990.000.00%205.89999207.7999813,943,573
18 Jul 2017206.69999+0.40+0.19%205.19999207.7000112,255,173
17 Jul 2017206.30.000.00%20620812,124,412
14 Jul 2017206.3-0.30-0.15%205.3207.113,713,807
13 Jul 2017206.6+1.00+0.49%205.8206.8999914,561,477
12 Jul 2017205.59999+0.90+0.44%204.50001206.615,342,300
11 Jul 2017204.69999-2.00-0.97%203.4207.7000117,252,863
10 Jul 2017206.69999-1.00-0.48%206.320918,024,801
07 Jul 2017207.70001+5.80+2.87%207.5213.0000165,033,597
06 Jul 2017201.89999+0.40+0.20%201.3999920718,659,512
05 Jul 2017201.5-2.40-1.18%200.8203.413,238,087
04 Jul 2017203.9+0.20+0.10%201.6204.5000115,969,038
03 Jul 2017203.69999+3.50+1.75%201.20001205.824,172,956
30 Jun 2017200.20001-2.50-1.23%200.1203.4999816,998,415
29 Jun 2017202.69999-0.70-0.34%200204.0000117,170,742
28 Jun 2017203.4-0.90-0.44%201.5205.319,433,811
27 Jun 2017204.3-4.70-2.25%203.9209.125,472,632
26 Jun 2017209+0.50+0.24%208.20001209.818,900,414
23 Jun 2017208.5+2.10+1.02%206.621016,945,834
22 Jun 2017206.399990.000.00%204.69999207.8999923,587,912
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.7208.62050.000012M16M13M-1.2-0.58%
1 Month2072132000.000012M65M19M-1.5-0.72%
3 Months198.4213189.10.000012M65M27M7.13.58%
6 Months231236.5189.10.00009M65M23M-25.5-11.04%
1 Year241248189.10.00004M65M21M-35.5-14.73%
3 Years313.4327182.50.0000432k75M17M-107.9-34.43%
5 Years315403.2182.50.0000432k75M15M-109.5-34.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 08:53:35