Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 235.00p 234.00p 235.00p 238.00p 234.00p 237.00p 183,915.00 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 12.8 261.74

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017234.99998-1.50-0.63%234238183,915
26 Apr 2017236.50001+0.25+0.11%233.25239103,402
25 Apr 2017236.25001+2.25+0.96%230.25237.25132,391
24 Apr 20172340.000.00%233237.00001127,273
21 Apr 2017234-2.00-0.85%234237.00001114,182
20 Apr 2017236.00001-3.00-1.26%234.99998245.0000194,769
19 Apr 20172390.000.00%237.00001240144,356
18 Apr 2017239+0.25+0.10%235.74998240101,071
13 Apr 2017238.75+3.00+1.27%233239.585,824
12 Apr 2017235.74998-4.75-1.98%233240109,325
11 Apr 2017240.5-1.50-0.62%239241140,207
10 Apr 2017242+1.75+0.73%234.25243.99998139,115
07 Apr 2017240.25-0.75-0.31%234243.24998116,887
06 Apr 2017241+10.00+4.33%234241316,213
05 Apr 2017231+1.50+0.65%226.99998232112,866
04 Apr 2017229.5+11.00+5.03%218233411,718
03 Apr 2017218.5+11.13+5.36%208.5218.597,465
31 Mar 2017207.37498-6.63-3.10%207.25213.25123,346
30 Mar 2017214-1.00-0.47%211.99998214.2566,090
29 Mar 2017215+5.00+2.38%21021529,753
28 Mar 2017210-6.00-2.78%210213.25124,271
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00230.250.000095k184k114k-10.00-4.08%
1 Month213.75245.00207.250.000066k412k141k21.259.94%
3 Months239.125263.00207.000.000018k874k134k-4.125-1.73%
6 Months186.50263.00185.250.00007k874k122k48.5026.01%
1 Year181.00263.00135.750.00003051M94k54.0029.83%
3 Years174.75263.00121.250.000007M140k60.2534.48%
5 Years91.00263.0069.000.000007M136k144.00158.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 02:36:31