Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 247.00p 245.50p 247.00p 247.00p 246.00p 246.75p 78,638.00 16:28:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 45.6 22.2 13.6 15.3 275.11

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017247-0.50-0.20%24624769,208
21 Feb 2017247.5-0.25-0.10%247.25249874,449
20 Feb 2017247.75-0.25-0.10%24724964,284
17 Feb 2017248+0.25+0.10%247.5250270,675
16 Feb 2017247.75-1.25-0.50%247.5250511,680
15 Feb 2017249-1.00-0.40%249250137,198
14 Feb 2017250-4.75-1.86%248.25260.586,502
13 Feb 2017254.75+15.50+6.48%242263300,036
10 Feb 2017239.25-0.75-0.31%239.25239.2551,338
09 Feb 20172400.000.00%238.524018,185
08 Feb 20172400.000.00%235.74998242121,331
07 Feb 2017240-1.00-0.41%238.25242100,754
06 Feb 2017241-1.00-0.41%239.5241.7599,334
03 Feb 2017242+2.88+1.20%23824271,997
02 Feb 2017239.12498-1.88-0.78%239.12498239.1249836,811
01 Feb 2017241+1.00+0.42%234.9999824157,810
31 Jan 2017240+3.00+1.27%234240.75180,670
30 Jan 2017237.00002+2.50+1.07%234.25237.0000259,445
27 Jan 2017234.5-0.50-0.21%234234.7544,712
26 Jan 2017234.999980.000.00%234.7523876,942
25 Jan 2017234.999980.000.00%232234.9999869,961
24 Jan 2017234.99998-1.00-0.42%234.99998236.0000266,335
23 Jan 2017236.00002+3.00+1.29%234240.576,869
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.00250.00246.000.000064k874k372k-3.00-1.20%
1 Month235.00263.00232.000.000018k874k162k12.005.11%
3 Months216.50263.00214.750.00007k874k115k30.5014.09%
6 Months179.75263.00171.250.00004k874k104k67.2537.41%
1 Year140.25263.00135.750.00003052M92k106.7576.11%
3 Years180.00263.00121.250.000007M138k67.0037.22%
5 Years96.50263.0069.000.000007M136k150.50155.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 02:44:40