Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 237.25p 235.50p 236.75p 237.75p 236.25p 237.75p 21,183.00 14:48:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 45.6 22.2 13.6 14.2 264.25

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017237+4.75+2.05%232.5239128,058
13 Jan 2017232.25-2.50-1.06%232.2523677,400
12 Jan 2017234.75+1.50+0.64%23223575,105
11 Jan 2017233.25+0.75+0.32%232.5237.75119,459
10 Jan 2017232.5+0.25+0.11%232.25236.75142,281
09 Jan 2017232.250.000.00%232234.5227,279
06 Jan 2017232.25-4.00-1.69%230.25235.75109,161
05 Jan 2017236.25+4.25+1.83%231.5236.5173,214
04 Jan 2017232+2.00+0.87%229.75232100,468
03 Jan 2017230+2.63+1.15%224.7523067,715
30 Dec 2016227.375+1.38+0.61%227.37523012,729
29 Dec 2016226-2.13-0.93%225226.550,153
28 Dec 2016228.125-1.88-0.82%228.125228.1257,309
23 Dec 2016230+2.00+0.88%23023031,315
22 Dec 2016228-0.50-0.22%226.75229.7523,318
21 Dec 2016228.5-1.50-0.65%224.7523018,659
20 Dec 2016230+3.75+1.66%22223057,151
19 Dec 2016226.25-1.50-0.66%223.7522845,597
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.75239.00232.00234.003875k142k108k0.500.21%
1 Month228.00239.00222.00232.73757k227k84k9.254.06%
3 Months184.00240.00184.00219.55917k777k113k53.2528.94%
6 Months172.00240.00161.25206.1149808777k77k65.2537.94%
1 Year128.75240.00121.25177.0277482M88k108.5084.27%
3 Years177.00240.00121.25167.075107M137k60.2534.04%
5 Years63.75240.0062.00143.903107M144k173.50272.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 15:05:02