Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.93% 212.00p 213.25p 214.50p 219.25p 211.00p 213.75p 147,346 12:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 11.4 236.13

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017214-5.75-2.62%212.50001220.0000141,316
21 Jun 2017219.74998-0.25-0.11%215219.7499823,072
20 Jun 2017220.000010.000.00%218221.000014,565
19 Jun 2017220.000010.000.00%217.2522360,457
16 Jun 2017220.00001+0.25+0.11%2172231,438,204
15 Jun 2017219.74998-0.25-0.11%218220.50001133,479
14 Jun 2017220.00001-1.00-0.45%219.74998224.75154,578
13 Jun 2017221.000010.000.00%220.00001222245,338
12 Jun 2017221.00001+1.00+0.45%220.00001223241,443
09 Jun 2017220.00001-1.00-0.45%219.74998225208,063
08 Jun 2017221.00001+1.50+0.68%219.49998225189,322
07 Jun 2017219.49998-0.50-0.23%217220.0000192,913
06 Jun 2017220.00001+1.00+0.46%218220.0000184,755
05 Jun 2017218.99998-0.50-0.23%218.99998220.25001144,203
02 Jun 2017219.49998+1.50+0.69%217.75220.00001118,777
01 Jun 2017218-3.00-1.36%215220.0000133,692
31 May 2017221.00001+1.00+0.45%219.49998221.0000182,768
30 May 2017220.00001-1.00-0.45%219.49998220.0000139,447
26 May 2017221.00001+1.00+0.45%219.49998221.0000163,662
25 May 2017220.00001-5.00-2.22%219.74998220.2500148,988
24 May 2017225+6.00+2.74%218.99998230258,948
23 May 2017218.999980.000.00%211.74998218.9999882,253
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2202232110.00005k1M314k-8-3.64%
1 Month220.252252110.00005k1M179k-8.25-3.75%
3 Months211.25245207.250.00005k1M152k0.750.36%
6 Months228.1252632070.00005k1M132k-16.125-7.07%
1 Year140263135.750.00003051M106k7251.43%
3 Years160263121.250.0000457M137k5232.50%
5 Years69263690.000007M139k143207.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 12:12:13