Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 219.75p 217.50p 219.75p 220.75p 219.75p 220.75p 31,599.00 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 45.6 22.2 13.6 13.7 244.76

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017219.74998-0.50-0.23%219.74998220.7500231,599
21 Mar 2017220.25002-5.00-2.22%220.25002224.7581,282
20 Mar 2017225.25+4.75+2.15%223225.7565,960
17 Mar 2017220.50002+1.50+0.68%220.00002221.00002144,853
16 Mar 2017218.99998-1.00-0.45%218.25221.00002107,583
15 Mar 2017220.00002+2.00+0.92%218221.0000259,255
14 Mar 2017218+6.75+3.20%210.99998219.24998136,204
13 Mar 2017211.24998-5.50-2.54%207216.5141,015
10 Mar 2017216.75-1.13-0.52%214.75218.2591,335
09 Mar 2017217.875-2.13-0.97%216224.2584,815
08 Mar 2017220.00002-0.25-0.11%220.00002229.0000248,682
07 Mar 2017220.25002+0.25+0.11%220.00002227.49998100,598
06 Mar 2017220.00002-11.00-4.76%211.99998227.74998306,277
03 Mar 2017231-0.50-0.22%227.99998234.75103,148
02 Mar 2017231.5-1.75-0.75%231.5234.9999858,814
01 Mar 2017233.25-8.00-3.32%230242.99998172,476
28 Feb 2017241.25-4.50-1.83%239246.7590,199
27 Feb 2017245.75-0.38-0.15%241247.5102,216
24 Feb 2017246.125+1.87+0.77%245.25247.5104,566
23 Feb 2017244.25002-2.75-1.11%244.25002247.5117,504
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.00225.75218.000.000059k145k92k1.750.80%
1 Month246.75247.50207.000.000049k306k109k-27.00-10.94%
3 Months228.125263.00207.000.00007k874k121k-8.375-3.67%
6 Months181.50263.00178.750.00007k874k112k38.2521.07%
1 Year158.00263.00135.750.00003052M100k61.7539.08%
3 Years171.00263.00121.250.000007M138k48.7528.51%
5 Years101.50263.0069.000.000007M134k118.25116.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 02:21:06