Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.34% 220.75p 218.50p 220.50p 222.00p 220.75p 222.00p 37,726 08:08:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 12.2 245.87

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017220.00001+7.50+3.53%216.5223717,866
25 Jul 2017212.50001+5.50+2.66%203.49998219.74998685,064
24 Jul 2017207-0.50-0.24%206.520991,572
21 Jul 2017207.5+1.50+0.73%205.00001212.25001185,138
20 Jul 2017206-2.00-0.96%205.5209.5123,303
19 Jul 2017208+1.00+0.48%20621091,250
18 Jul 20172070.000.00%206.5208198,075
17 Jul 20172070.000.00%205.0000120773,515
14 Jul 2017207+0.50+0.24%205.2520755,450
13 Jul 2017206.5+1.50+0.73%205.00001208.2559,800
12 Jul 2017205.00001-0.25-0.12%204.2500120783,436
11 Jul 2017205.25-2.75-1.32%202.99998212.2500155,121
10 Jul 2017208-1.00-0.48%205.0000121041,113
07 Jul 2017209+1.00+0.48%207.5210.561,743
06 Jul 2017208+4.00+1.96%205.00001214.7578,158
05 Jul 2017204.00001-9.00-4.23%204.00001218.5108,145
04 Jul 2017213.00001-5.50-2.52%213.0000121665,122
03 Jul 2017218.5-1.50-0.68%210.99998220.0000145,273
30 Jun 2017220.00001+1.25+0.57%210.99998220.0000179,973
29 Jun 2017218.75+6.00+2.82%211.99998220.0000189,886
28 Jun 2017212.75001+3.75+1.79%206.5218115,363
27 Jun 2017209+2.25+1.09%206.75214.2556,411
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5223203.5214.248992k718k361k11.255.37%
1 Month215223203212.283741k718k149k5.752.67%
3 Months235237.25203217.78875k1M147k-14.25-6.06%
6 Months235263203226.78265k1M139k-14.25-6.06%
1 Year161.75263161.25219.76623k1M110k5936.48%
3 Years165263121.25178.4513457M126k55.7533.79%
5 Years10026389160.591507M139k120.75120.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 08:50:44