Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.00p 226.00p 229.00p 232.00p 226.00p 230.00p 135,535.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 45.6 22.2 13.6 14.4 255.06

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162290.000.00%226232135,535
07 Dec 2016229+7.00+3.15%22223063,918
06 Dec 20162220.000.00%21922296,264
05 Dec 2016222-3.00-1.33%220.25222118,117
02 Dec 2016225+5.75+2.62%215.2522590,936
01 Dec 2016219.25-0.75-0.34%21622087,620
30 Nov 2016220+6.75+3.17%214.7522022,573
29 Nov 2016213.25-8.75-3.94%211.7522065,874
28 Nov 2016222+2.00+0.91%220224.7587,091
25 Nov 2016220-6.00-2.65%218.25227.25777,342
24 Nov 2016226+6.63+3.02%218.25226194,886
23 Nov 2016219.375+1.38+0.63%216222.25376,640
22 Nov 2016218+1.50+0.69%215.2522059,510
21 Nov 2016216.5+9.50+4.59%210.75216.7588,856
18 Nov 2016207-3.13-1.49%205.7521442,758
17 Nov 2016210.125+3.13+1.51%204.25212.7576,610
16 Nov 2016207-6.75-3.16%206207.528,487
15 Nov 2016213.75-7.25-3.28%207.5214.75106,883
14 Nov 2016221+3.88+1.78%217221136,628
11 Nov 2016217.125+12.63+6.17%209.75225548,367
10 Nov 2016204.5+17.38+9.29%189.75210247,700
09 Nov 2016187.125-0.38-0.20%185.25187.12577,324
08 Nov 2016187.5-2.75-1.45%187.5189.25122,478
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00232.00215.25223.049164k136k91k9.004.09%
1 Month189.75232.00189.75218.190123k777k166k39.2520.69%
3 Months179.75232.00177.25202.38898k777k104k49.2527.40%
6 Months156.00232.00135.75180.74318081M90k73.0046.79%
1 Year154.25232.00121.25165.6722482M91k74.7548.46%
3 Years151.50232.00121.25165.088307M142k77.5051.16%
5 Years54.00232.0054.00140.804507M145k175.00324.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 22:10:49