Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.22% 220.00p 219.75p 221.25p 220.25p 220.00p 220.25p 31,435 13:16:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 12.1 245.04

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017225+6.00+2.74%218.99998230258,948
23 May 2017218.999980.000.00%211.74998218.9999882,253
22 May 2017218.99998+1.00+0.46%212.25001220.0000179,619
19 May 2017218+4.50+2.11%216.25218.99998169,160
18 May 2017213.5-6.00-2.73%211.99998218.99998117,712
17 May 2017219.49998+0.25+0.11%218220.0000186,881
16 May 2017219.24998+0.25+0.11%218220.0000175,986
15 May 2017218.99998-1.00-0.45%217.5220.0000194,576
12 May 2017220.00001+0.50+0.23%218225116,466
11 May 2017219.49998-10.50-4.57%217224.75204,798
10 May 2017230-3.50-1.50%228.50001234222,788
09 May 2017233.5+3.50+1.52%227.99998234.9999887,359
08 May 2017230+1.25+0.55%225.2523196,129
05 May 2017228.75001-6.75-2.87%225236.00001107,008
04 May 2017235.49998+3.00+1.29%232.75237.25104,789
03 May 2017232.5-3.50-1.48%230234.7594,682
02 May 2017236.00001+8.50+3.74%231.25236.00001162,315
28 Apr 2017227.49998-7.50-3.19%227.49998239.5272,455
27 Apr 2017234.99998-1.50-0.63%234238183,915
26 Apr 2017236.50001+0.25+0.11%233.25239103,402
25 Apr 2017236.25001+2.25+0.96%230.25237.25132,391
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218230211.750.000080k259k142k20.92%
1 Month237239.5211.750.000076k272k138k-17-7.17%
3 Months234.252452070.000022k412k123k-14.25-6.08%
6 Months2192632070.00007k874k124k10.46%
1 Year165263135.750.00003051M102k5533.33%
3 Years170263121.250.000007M140k5029.41%
5 Years82263690.000007M137k138168.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 12:35:19