We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media Plc | LSE:CAU | London | Ordinary Share | GB0034291418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 4.08% | 51.00 | 50.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 48.50 | 49.00 | 162,318 | 13:15:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 39.34M | 4.85M | 0.0338 | 15.09 | 73.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 49.00 | -2.00 | -3.92% | 49.00 | 51.00 | 188,070 |
| 23 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 142,830 |
| 22 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 62,094 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 813 |
| 18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 29,286 |
| 17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 7,294 |
| 16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 1,297 |
| 15 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 182,955 |
| 12 Apr 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.50 | 53,745 |
| 11 Apr 2024 | 52.00 | 2.00 | 4.00% | 51.50 | 52.25 | 212,962 |
| 10 Apr 2024 | 50.00 | 10.00 | 25.00% | 40.00 | 58.00 | 540,777 |
| 09 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 10,031 |
| 08 Apr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 45,071 |
| 05 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 149,970 |
| 04 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 495,650 |
| 03 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 53,867 |
| 02 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 124,588 |
| 28 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 27 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 26 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 10,000 |
| 25 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 48.50 | 50.11 | 84,619 | 0.00 | 0.00% |
| 1 Month | 39.50 | 58.00 | 39.50 | 46.34 | 135,371 | 11.50 | 29.11% |
| 3 Months | 37.50 | 58.00 | 36.00 | 42.95 | 84,541 | 13.50 | 36.00% |
| 6 Months | 38.50 | 58.00 | 36.00 | 42.32 | 64,576 | 12.50 | 32.47% |
| 1 Year | 48.50 | 58.00 | 36.00 | 41.91 | 54,663 | 2.50 | 5.15% |
| 3 Years | 39.50 | 59.50 | 36.00 | 50.04 | 199,615 | 11.50 | 29.11% |
| 5 Years | 49.00 | 59.50 | 19.00 | 41.91 | 219,010 | 2.00 | 4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
