Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p - - - 25,890.00 08:01:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 70.5 9.8 5.5 8.0 63.71

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017440.000.00%444425,890
16 Jan 201744+1.00+2.33%434434,569
13 Jan 2017430.000.00%43436,025
12 Jan 201743+1.00+2.38%434325,000
11 Jan 201742-3.00-6.67%4243106,067
10 Jan 201745+0.50+1.12%454527,356
09 Jan 201744.50.000.00%44.544.556,707
06 Jan 201744.5-0.50-1.11%44.544.521,628
05 Jan 201745+3.00+7.14%43.54562,092
04 Jan 201742-1.50-3.45%424346,332
03 Jan 201743.5+0.50+1.16%43.543.537,057
30 Dec 2016430.000.00%43436,078
29 Dec 2016430.000.00%434325,000
28 Dec 2016430.000.00%43432,274
23 Dec 201643-1.00-2.27%43441,461
22 Dec 201644+0.13+0.28%434425,095
21 Dec 201643.8750.000.00%4343.875228
20 Dec 201643.875-0.50-1.13%4343.87549,792
19 Dec 201644.375+1.63+3.80%44.37545228,980
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.000.0042.91576k106k40k-1.00-2.22%
1 Month43.0045.000.0043.4992228106k31k1.002.33%
3 Months43.2545.000.0041.35242289M207k0.751.73%
6 Months37.5049.000.0039.56992289M224k6.5017.33%
1 Year62.0069.000.0043.334209M184k-18.00-29.03%
3 Years60.5085.500.0058.2215015M193k-16.50-27.27%
5 Years36.12585.500.0051.0753015M206k7.87521.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 21:19:52