Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.04% 50.00p 49.00p 50.00p 50.00p 50.00p 50.00p 7,655 15:13:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 72.27

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201748.999996-0.50-1.01%48.99999648.9999960
19 Jul 201749.5-0.25-0.50%49.549.513,934
18 Jul 201749.750.000.00%49.7549.759,900
17 Jul 201749.75+0.75+1.53%49.549.75997,255
14 Jul 201748.999996-0.38-0.76%4848.99999623,461
13 Jul 201749.375+0.50+1.02%49.37549.7510,512
12 Jul 201748.874996-0.25-0.51%4848.8749962
11 Jul 201749.1250030.000.00%4849.12500311,047
10 Jul 201749.125003+0.38+0.77%48.99999649.753,809,885
07 Jul 201748.749996+0.25+0.52%4852.99999681,642
06 Jul 201748.50.000.00%47.00000348.52,255
05 Jul 201748.5+0.50+1.04%4648.52
04 Jul 2017480.000.00%464822,002
03 Jul 2017480.000.00%46484
30 Jun 2017480.000.00%46484,008
29 Jun 2017480.000.00%48482,180
28 Jun 201748-1.00-2.04%48481,360
27 Jun 201748.999996+1.00+2.08%48.99999648.99999698,141
26 Jun 201748+1.00+2.13%4848523
23 Jun 201747.000003-1.50-3.09%47.00000347.00000364,551
22 Jun 201748.50.000.00%4848.55,000
21 Jun 201748.50.000.00%47.25000348.55,000
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4950480.00000997k209k12.04%
1 Month4753460.000004M258k36.38%
3 Months45.7553440.000004M279k4.259.29%
6 Months40.55735.50.000004M234k9.523.46%
1 Year405733.50.000009M230k1025.00%
3 Years58.2585.533.50.0000015M197k-8.25-14.16%
5 Years3085.5290.0000015M207k2066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 14:32:11