Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 75.16

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017520.000.00%52520
16 Nov 201752-0.25-0.48%52520
15 Nov 201752.25-0.25-0.48%52.2552.250
14 Nov 201752.5-0.25-0.47%52.552.50
13 Nov 201752.749996+0.25+0.48%52.74999652.7499960
10 Nov 201752.50.000.00%52.552.5210,159
09 Nov 201752.5-0.25-0.47%52.552.52,100
08 Nov 201752.749996+0.25+0.48%52.74999652.7499960
07 Nov 201752.5+0.25+0.48%52.552.50
06 Nov 201752.25-1.00-1.88%52.2552.9999966,819
03 Nov 201753.2500030.000.00%52.99999653.2500037,000
02 Nov 201753.250003-1.50-2.74%53.25000353.520,164
01 Nov 201754.7499960.000.00%54.74999654.7499960
31 Oct 201754.749996+1.75+3.30%54.74999654.7499960
30 Oct 201752.999996-0.25-0.47%52.99999652.9999961,084
27 Oct 201753.250003-0.75-1.39%53.25000353.2500030
26 Oct 2017540.000.00%54543,981
25 Oct 201754+0.13+0.23%54540
24 Oct 201753.875-0.38-0.69%53.87553.8756,881
23 Oct 201754.25+0.75+1.40%54.2555.0000031
20 Oct 201753.5-1.75-3.17%53.554579,479
19 Oct 201755.2500030.000.00%55.25000355.2500031,503,143
18 Oct 201755.250003-1.50-2.64%55.00000355.250003221,998
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.755252.50000210k42k-0.5-0.95%
1 Month54555253.23280579k40k-2-3.70%
3 Months5456.755254.197202M103k-2-3.70%
6 Months48574651.418304M157k48.33%
1 Year415735.547.942404M160k1126.83%
3 Years64.585.533.553.0136015M171k-12.5-19.38%
5 Years49.62585.53154.1621015M187k2.3754.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 01:01:03