Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 51.00p 51.00p 51.00p 26,796 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 72.27

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017500.000.00%5051.00000326,796
25 May 2017500.000.00%5051.0000034,814
24 May 2017500.000.00%5051.00000344,754
23 May 2017500.000.00%5051.00000365,139
22 May 201750-0.50-0.99%5050.5288,637
19 May 201750.5+3.00+6.32%4850.529,196
18 May 201747.50.000.00%47.54814,826
17 May 201747.5+0.13+0.26%47.0000034830,224
16 May 201747.375+0.37+0.80%47.00000347.75384,352
15 May 201747.000003+0.13+0.27%46.74999647.75527,748
12 May 201746.874996+1.12+2.46%46.87499646.87499647,552
11 May 201745.75-0.25-0.54%45.546.2544,998
10 May 201746-0.38-0.81%464639,874
09 May 201746.375+0.63+1.37%46.37547.000003422,339
08 May 201745.75+0.50+1.10%44.99999647.00000352,293
05 May 201745.250003-0.87-1.90%45.25000345.7516,769
04 May 201746.125+0.13+0.27%4448127,252
03 May 201746+0.25+0.55%464610,819
02 May 201745.750.000.00%45.7546.7499962,969,180
28 Apr 201745.750.000.00%45.7545.7533,769
27 Apr 201745.75+0.25+0.55%45.7545.752,123,610
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4851480.00005k289k87k24.17%
1 Month45.7551440.00005k3M271k4.259.29%
3 Months49.55135.50.00005k3M212k0.51.01%
6 Months405735.50.000004M165k1025.00%
1 Year505733.50.000009M232k0-
3 Years65.585.533.50.0000015M191k-15.5-23.66%
5 Years32.585.527.50.0000015M204k17.553.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 00:28:39