Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -6.42% 51.00p 51.00p 52.75p 55.00p 50.00p 53.00p 37,385.00 15:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 70.5 9.8 5.5 9.3 73.84

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201751.000004-3.50-6.42%5055.00000437,385
23 Feb 201754.50.000.00%54.554.54,204
22 Feb 201754.5-2.50-4.39%5455.00000441,192
21 Feb 201756.999996+4.50+8.57%5256.999996225,074
20 Feb 201752.5-0.75-1.41%50.2552.557,961
17 Feb 201753.250004+2.25+4.41%53.25000453.25000425,000
16 Feb 201751.000004+1.50+3.03%51.00000452.5155,548
15 Feb 201749.5-0.25-0.50%48.9999965052,435
14 Feb 201749.75-1.00-1.97%49.7549.750
13 Feb 201750.749996+1.50+3.05%50.74999651.00000413,000
10 Feb 201749.250004+0.25+0.51%4849.2500045
09 Feb 201748.999996+0.75+1.55%4848.9999964,216
08 Feb 201748.25-0.50-1.03%4848.514,949
07 Feb 201748.749996-0.25-0.51%4848.99999615,807
06 Feb 201748.999996+0.50+1.03%48.99999648.99999614,183
03 Feb 201748.5-0.50-1.02%47.00000449.5127,827
02 Feb 201748.999996-0.75-1.51%48.549.25000428,783
01 Feb 201749.75-1.25-2.45%4849.7513,133
31 Jan 201751.000004-0.25-0.49%5051.00000423,102
30 Jan 201751.250004+3.13+6.49%48.99999651.250004104,114
27 Jan 201748.125+0.87+1.85%47.25000448.12557,457
26 Jan 201747.250004-0.75-1.56%47.25000448155,834
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.2557.000.000.00004k225k71k-2.25-4.23%
1 Month47.2557.000.000.00000225k49k3.757.94%
3 Months41.0057.000.000.000004M126k10.0024.39%
6 Months41.2557.000.000.000009M177k9.7523.64%
1 Year57.0060.500.000.000009M201k-6.00-10.53%
3 Years73.5085.500.000.0000015M185k-22.50-30.61%
5 Years42.12585.500.000.0000015M209k8.87521.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 12:21:56