Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.55% 46.00p 44.50p 47.00p 46.00p 44.50p 46.00p 11,674.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 66.49

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201746+0.25+0.55%44.54611,674
20 Apr 201745.75+1.25+2.81%444638,516
19 Apr 201744.5-0.50-1.11%4444.99999617,425
18 Apr 201744.999996-1.63-3.49%4444.999996127,429
13 Apr 201746.625+1.88+4.19%4646.625172,753
12 Apr 201744.749996+1.62+3.77%42.2545.537,396
11 Apr 201743.125004+1.13+2.68%42.754466,165
10 Apr 201742+1.25+3.07%404299,386
07 Apr 201740.750.000.00%40.7540.757,202
06 Apr 201740.75+0.25+0.62%40.7540.7548,623
05 Apr 201740.5-1.00-2.41%4043.00000448,806
04 Apr 201741.5-0.13-0.30%4041.51,201,686
03 Apr 201741.6250.000.00%41.62541.62525,000
31 Mar 201741.625+0.50+1.22%404244,767
30 Mar 201741.125+0.63+1.54%39.541.125256,514
29 Mar 201740.5-5.63-12.20%35.544964,878
28 Mar 201746.125+0.63+1.37%4646.74999625,758
27 Mar 201745.5+0.25+0.55%444625,726
24 Mar 201745.2500040.000.00%444612,306
23 Mar 201745.250004+1.38+3.13%444631,433
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0046.0044.000.000017k127k61k2.004.55%
1 Month46.0046.7535.500.00007k1M179k0.00-
3 Months47.2557.0035.500.000001M112k-1.25-2.65%
6 Months44.7557.0035.500.000009M186k1.252.79%
1 Year51.0057.5033.500.000009M208k-5.00-9.80%
3 Years72.0085.5033.500.0000015M183k-26.00-36.11%
5 Years32.0085.5027.500.0000015M200k14.0043.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:54:23