Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +3.13% 45.25p 43.50p 47.00p 46.00p 44.00p 44.00p 31,433.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 70.5 9.8 5.5 8.2 65.40

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201745.250004+1.38+3.13%444631,433
22 Mar 201743.875-2.63-5.65%42.544.999996215,154
21 Mar 201746.5+1.00+2.20%46.546.57,306
20 Mar 201745.5+0.50+1.11%44.99999645.518,948
17 Mar 201744.999996-0.88-1.91%44.99999644.99999679,971
16 Mar 201745.875+0.88+1.94%43.545.87535,687
15 Mar 201744.999996+1.00+2.27%43.00000444.99999653,996
14 Mar 201744+0.13+0.28%43.754464,648
13 Mar 201743.8750.000.00%43.7544243,939
10 Mar 201743.875-0.63-1.40%43.87544.99999685,288
09 Mar 201744.5-1.50-3.26%44.54693,305
08 Mar 201746-0.75-1.60%4646.74999692,513
07 Mar 201746.749996-1.25-2.60%46.547.00000425,657
06 Mar 2017480.000.00%4848.518,261
03 Mar 2017480.000.00%47.549.5212,931
02 Mar 201748-0.50-1.03%4848.5118,666
01 Mar 201748.50.000.00%4848.584,055
28 Feb 201748.5-2.50-4.90%48.550794,384
27 Feb 201751.0000040.000.00%5051.0000046,427
24 Feb 201751.000004-3.50-6.42%5055.00000437,385
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5046.5042.500.00007k215k71k1.754.02%
1 Month54.5055.0042.500.00004k794k115k-9.25-16.97%
3 Months43.0057.0039.250.000004M140k2.255.23%
6 Months45.0057.0038.000.000009M166k0.250.56%
1 Year52.0057.5033.500.000009M201k-6.75-12.98%
3 Years67.7585.5033.500.0000015M183k-22.50-33.21%
5 Years38.0085.5027.500.0000015M199k7.2519.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 02:18:58