Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.83% 54.50p 53.00p 56.00p 56.00p 54.00p 54.00p 10,300 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 78.77

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201752.9999960.000.00%52.99999652.9999960
14 Aug 201752.9999960.000.00%52.99999652.9999968,039
11 Aug 201752.999996-1.13-2.08%52.99999652.99999619,897
10 Aug 201754.125-0.13-0.23%5454.12562,604
09 Aug 201754.25-1.25-2.25%5454.2537,659
08 Aug 201755.50.000.00%5455.5141,388
07 Aug 201755.50.000.00%55.555.532
04 Aug 201755.5+1.00+1.83%55.555.5120,000
03 Aug 201754.50.000.00%5454.512,500
02 Aug 201754.50.000.00%5456.99999679,168
01 Aug 201754.5+0.63+1.16%54.556118,179
31 Jul 201753.875+0.38+0.70%53.87555.5194,975
28 Jul 201753.5+0.50+0.94%53.553.511,410
27 Jul 201752.999996+0.50+0.95%52.9999965428,973
26 Jul 201752.5+2.75+5.53%4855.000003305,353
25 Jul 201749.75+0.75+1.53%48.99999650143,152
24 Jul 201748.999996-0.50-1.01%48.99999648.99999637,044
21 Jul 201749.5+0.50+1.02%49.5507,655
20 Jul 201748.999996-0.50-1.01%48.99999648.9999960
19 Jul 201749.5-0.25-0.50%49.549.513,934
18 Jul 201749.750.000.00%49.7549.759,900
17 Jul 201749.75+0.75+1.53%49.549.75997,255
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.25565353.9166063k26k0.250.46%
1 Month49.5574853.31330305k67k510.10%
3 Months51574649.797504M211k3.56.86%
6 Months495735.547.572804M207k5.511.22%
1 Year425735.545.162409M191k12.529.76%
3 Years61.7585.533.553.9581015M193k-7.25-11.74%
5 Years3585.53153.1828015M197k19.555.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170816 21:53:41