Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.23% 41.00p 41.00p 42.00p 42.00p 41.00p 41.00p 52,025.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 70.5 9.8 5.5 7.5 59.36

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201641+0.50+1.23%414252,025
01 Dec 201640.5+0.50+1.25%40.540.58,500
30 Nov 201640-1.25-3.03%404220,077
29 Nov 201641.25-0.25-0.60%4042.534,533
28 Nov 201641.50.000.00%41.54324,246
25 Nov 201641.50.000.00%4041.534,002
24 Nov 201641.50.000.00%4041.531,889
23 Nov 201641.5-0.88-2.06%4042.537,318
22 Nov 201642.375+0.63+1.50%4142.37511,158
21 Nov 201641.75+0.75+1.83%4043.526,923
18 Nov 201641-1.63-3.81%4041.7562,729
17 Nov 201642.625+2.13+5.25%4042.62591,891
16 Nov 201640.5-1.00-2.41%40.54144,408
15 Nov 201641.5+0.25+0.61%41.542.536,884
14 Nov 201641.25+1.25+3.13%41.2541.25250
11 Nov 201640-0.50-1.23%4040249
10 Nov 201640.5+2.50+6.58%404159,650
09 Nov 201638-2.50-6.17%384177,806
08 Nov 201640.5-0.25-0.61%404135,305
07 Nov 201640.75-0.50-1.21%40.754265,973
04 Nov 201641.25+0.25+0.61%41.2542122,746
03 Nov 201641-2.00-4.65%40449,012,342
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0043.0040.0041.11079k52k24k1.002.50%
1 Month41.7543.5038.0040.9543249123k41k-0.75-1.80%
3 Months49.0049.0038.0042.18722499M242k-8.00-16.33%
6 Months52.0052.0033.5041.21842489M297k-11.00-21.15%
1 Year65.0073.0033.5047.697509M228k-24.00-36.92%
3 Years53.7585.5033.5058.3944015M195k-12.75-23.72%
5 Years36.0085.5027.5050.8619015M209k5.0013.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 21:47:06