Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.47% 50.25p 50.00p 50.50p 51.00p 50.00p 50.50p 109,686 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 72.63

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201850.25-0.75-1.47%5051.000003109,686
18 Jan 201851.000003+0.25+0.49%51.00000351.00000353,081
17 Jan 201850.749996+0.25+0.50%50.74999650.7499960
16 Jan 201850.5+0.75+1.51%50.551.00000330,000
15 Jan 201849.75+0.65+1.32%48.99999650.530,000
12 Jan 201849.100002+0.10+0.20%49.1000025032,000
11 Jan 201848.9999960.000.00%48.99999648.9999960
10 Jan 201848.9999960.000.00%4848.9999965,400
09 Jan 201848.999996+0.50+1.03%4848.9999962,610,000
08 Jan 201848.5+1.00+2.11%48.548.999996131,186
05 Jan 201847.50.000.00%47.547.50
04 Jan 201847.5+2.00+4.40%45.59999847.511,000
03 Jan 201845.5+0.50+1.11%45.54629,195
02 Jan 201844.999996+1.00+2.27%44.99999644.99999610,000
29 Dec 201744-1.00-2.22%424459,148
28 Dec 201744.999996-1.50-3.23%44.9999964860,987
27 Dec 201746.5+1.00+2.20%44.99999646.55,009
22 Dec 201745.50.000.00%45.545.512,500
21 Dec 201745.5-2.50-5.21%43.00000346113,038
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50514950.21910110k29k0.250.50%
1 Month45.5514248.791103M181k4.7510.44%
3 Months53.2554.754248.835603M66k-3-5.63%
6 Months50574252.476103M98k0.250.50%
1 Year40.55735.548.245904M165k9.7524.07%
3 Years63.2585.533.552.6629015M172k-13-20.55%
5 Years51.87585.53154.1401015M187k-1.625-3.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 11:00:32