Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.04% 48.00p 46.00p 50.00p - - - 1,360 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 69.38

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201748-1.00-2.04%48481,360
27 Jun 201748.999996+1.00+2.08%48.99999648.99999698,141
26 Jun 201748+1.00+2.13%4848523
23 Jun 201747.000003-1.50-3.09%47.00000347.00000364,551
22 Jun 201748.50.000.00%4848.55,000
21 Jun 201748.50.000.00%47.25000348.55,000
20 Jun 201748.5-0.13-0.26%48.550.56,066
19 Jun 201748.625-0.88-1.77%48.62550.251,939
16 Jun 201749.5-0.75-1.49%49.55084,084
15 Jun 201750.250.000.00%49.551.0000031,711,851
14 Jun 201750.250.000.00%49.550.251
13 Jun 201750.25+0.13+0.25%50.2550.259,568
12 Jun 201750.125+1.13+2.30%50.12550.74999626,762
09 Jun 201748.999996-1.50-2.97%4848.9999963,485,203
08 Jun 201750.5+0.25+0.50%5051.000003273,234
07 Jun 201750.25-0.13-0.25%50.2551.0000034,040
06 Jun 201750.3750.000.00%50.37550.74999619,987
05 Jun 201750.375+0.13+0.25%5050.749996129,735
02 Jun 201750.25-0.13-0.25%50.2550.7499964,736
01 Jun 201750.375-0.25-0.49%5050.74999664,022
31 May 201750.625+0.13+0.25%50.62551.00000316,386
30 May 201750.5+0.50+1.00%50.551.00000322,585
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2549470.000052398k35k0.751.59%
1 Month5151470.000013M301k-3-5.88%
3 Months4351400.000013M256k511.63%
6 Months435735.50.000004M202k511.63%
1 Year385733.50.000009M217k1026.32%
3 Years60.7585.533.50.0000015M192k-12.75-20.99%
5 Years32.585.5290.0000015M207k15.547.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 05:44:15