Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.40% 52.75p 52.00p 53.50p - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 76.24

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201752.749996-0.75-1.40%52.74999652.7499960
22 Sep 201753.50.000.00%53.553.52,364
21 Sep 201753.5+0.88+1.66%53.553.52,461
20 Sep 201752.625-0.88-1.64%52.62552.6256,406
19 Sep 201753.5+0.50+0.94%52.99999653.535,168
18 Sep 201752.999996+0.25+0.47%52.99999652.9999962,492
15 Sep 201752.749996+0.25+0.48%52.2552.74999626,103
14 Sep 201752.5-2.75-4.98%52.553.537,737
13 Sep 201755.2500030.000.00%55.25000355.2500037,832
12 Sep 201755.250003+0.50+0.91%55.25000355.250003400
11 Sep 201754.749996-0.25-0.45%53.556212,395
08 Sep 201755.0000030.000.00%55.00000355.000003203
07 Sep 201755.000003+0.50+0.92%55.00000355.00000348,310
06 Sep 201754.5+1.50+2.83%54.554.5588
05 Sep 201752.9999960.000.00%52.99999652.999996143,096
04 Sep 201752.999996-2.00-3.64%52.99999652.999996146,567
01 Sep 201755.0000030.000.00%55.00000355.0000032,705
31 Aug 201755.0000030.000.00%55.00000355.00000330,000
30 Aug 201755.0000030.000.00%55.00000355.0000030
29 Aug 201755.000003+1.00+1.85%52.9999965659,739
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5353.552.62553.35992k35k10k-0.25-0.47%
1 Month535652.2553.87000212k40k-0.25-0.47%
3 Months46574651.132204M145k6.7514.67%
6 Months44.255735.548.090404M203k8.519.21%
1 Year425735.545.646909M184k10.7525.60%
3 Years6085.533.553.6855015M186k-7.25-12.08%
5 Years45.585.53154.0292015M187k7.2515.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 03:57:49