We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.75% | 123.60 | 123.50 | 123.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.30 | 121.70 | 123.00 | 1,268,447 | 10:47:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 891.26M | 92.28M | 0.0797 | 15.50 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 125.80 | 1.50 | 1.21% | 123.90 | 126.00 | 4,628,756 |
| 23 Apr 2024 | 124.30 | -1.70 | -1.35% | 123.10 | 125.40 | 6,207,916 |
| 22 Apr 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 4,714,889 |
| 19 Apr 2024 | 127.50 | -0.60 | -0.47% | 126.60 | 128.40 | 4,367,260 |
| 18 Apr 2024 | 128.10 | -1.60 | -1.23% | 120.90 | 129.50 | 10,068,819 |
| 17 Apr 2024 | 129.70 | 1.50 | 1.17% | 127.40 | 130.90 | 6,326,492 |
| 16 Apr 2024 | 128.20 | 1.90 | 1.50% | 126.40 | 130.30 | 7,784,780 |
| 15 Apr 2024 | 126.30 | -4.00 | -3.07% | 126.10 | 129.90 | 6,012,621 |
| 12 Apr 2024 | 130.30 | 2.40 | 1.88% | 129.50 | 132.80 | 10,209,421 |
| 11 Apr 2024 | 127.90 | 2.90 | 2.32% | 124.40 | 128.30 | 15,370,076 |
| 10 Apr 2024 | 125.00 | 0.50 | 0.40% | 122.80 | 126.60 | 8,384,577 |
| 09 Apr 2024 | 124.50 | 3.40 | 2.81% | 122.00 | 124.80 | 12,774,345 |
| 08 Apr 2024 | 121.10 | 1.50 | 1.25% | 118.40 | 121.50 | 6,801,744 |
| 05 Apr 2024 | 119.60 | 1.70 | 1.44% | 115.80 | 119.60 | 9,298,311 |
| 04 Apr 2024 | 117.90 | 0.70 | 0.60% | 116.50 | 120.20 | 5,409,985 |
| 03 Apr 2024 | 117.20 | 2.30 | 2.00% | 114.00 | 117.70 | 4,770,918 |
| 02 Apr 2024 | 114.90 | 2.00 | 1.77% | 114.00 | 116.10 | 7,867,752 |
| 28 Mar 2024 | 112.90 | 2.00 | 1.80% | 110.60 | 113.00 | 5,079,990 |
| 27 Mar 2024 | 110.90 | 2.80 | 2.59% | 108.00 | 111.50 | 5,141,465 |
| 26 Mar 2024 | 108.10 | -0.50 | -0.46% | 108.00 | 110.30 | 7,866,274 |
| 25 Mar 2024 | 108.60 | 2.20 | 2.07% | 106.00 | 108.70 | 4,017,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 129.50 | 120.90 | 126.54 | 5,997,528 | -5.90 | -4.56% |
| 1 Month | 111.00 | 132.80 | 110.60 | 124.32 | 7,559,925 | 12.60 | 11.35% |
| 3 Months | 94.80 | 132.80 | 89.35 | 110.86 | 5,702,151 | 28.80 | 30.38% |
| 6 Months | 79.00 | 132.80 | 77.25 | 103.15 | 4,706,264 | 44.60 | 56.46% |
| 1 Year | 104.20 | 132.80 | 77.25 | 98.84 | 4,546,645 | 19.40 | 18.62% |
| 3 Years | 117.35 | 132.80 | 74.22 | 97.97 | 5,917,431 | 6.25 | 5.33% |
| 5 Years | 90.00 | 233.30 | 74.22 | 114.44 | 6,695,988 | 33.60 | 37.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
