Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 97.00p 101.00p 99.00p 98.50p 99.00p 1,632 11:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.6 56.13

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201799-1.00-1.00%9910016,796
19 Jul 20171000.000.00%98.50000710095,888
18 Jul 20171000.000.00%98.50000710022,721
17 Jul 2017100-1.00-0.99%10010114,144
14 Jul 20171010.000.00%100.51016,084
13 Jul 20171010.000.00%100101.4999949,464
12 Jul 20171010.000.00%101101.4999917,105
11 Jul 2017101+3.00+3.06%97.99999210290,602
10 Jul 201797.999992+1.50+1.55%95.597.99999246,546
07 Jul 201796.5-0.50-0.52%95.59714,566
06 Jul 2017970.000.00%95.59715,391
05 Jul 201797-1.50-1.52%96100.5113,503
04 Jul 201798.5000070.000.00%98.500007100.538,907
03 Jul 201798.500007+0.50+0.51%98.50000798.50000745,402
30 Jun 201797.999992+3.50+3.70%94.500007102.5279,513
29 Jun 201794.5000070.000.00%94.5000079721,965
28 Jun 201794.5000070.000.00%94.50000795.512,190
27 Jun 201794.500007+0.50+0.53%94.00000794.500007110,152
26 Jun 201794.000007-1.00-1.05%92.595169,278
23 Jun 201795-0.50-0.52%94.50000795.50
22 Jun 201795.5+3.00+3.24%92.595.50
21 Jun 201792.5-5.00-5.13%92.597.4999920
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10110198.50.00006k96k31k-2-1.98%
1 Month95.5102.592.50.00000280k59k3.53.66%
3 Months11212087.50.00000280k76k-13-11.61%
6 Months96.512086.50.00000384k76k2.52.59%
1 Year124133690.00000733k80k-25-20.16%
3 Years215247.5690.000006M89k-116-53.95%
5 Years54.5247.5520.000008M90k44.581.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 10:53:29