Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 98.00p 98.00p 98.00p 10,408.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.6 55.56

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201797.999990.000.00%97.9999998.5000110,408
20 Feb 201797.99999+1.50+1.55%96.597.9999932,631
17 Feb 201796.5+0.50+0.52%9696.556,754
16 Feb 2017960.000.00%9696.57,628
15 Feb 201796+0.50+0.52%95.596.533,293
14 Feb 201795.5-4.00-4.02%95.599.5107,481
13 Feb 201799.50.000.00%98.5000199.590,879
10 Feb 201799.5+1.50+1.53%97.99999100.599,240
09 Feb 201797.99999+1.50+1.55%96.598.5000193,029
08 Feb 201796.5+0.50+0.52%9699170,175
07 Feb 2017960.000.00%969659,799
06 Feb 201796+2.00+2.13%92.596111,857
03 Feb 201794.00001+7.50+8.67%86.5000196.5278,131
02 Feb 201786.500010.000.00%86.5000186.50001532
01 Feb 201786.50001-3.50-3.89%86.5000189.4999925,433
31 Jan 201789.99999+1.50+1.69%8889.9999938,276
30 Jan 201788.5-0.50-0.56%88.589.9999940,211
27 Jan 2017890.000.00%8989.4999930,026
26 Jan 201789-2.50-2.73%8891.5126,181
25 Jan 201791.5-4.00-4.19%9196.599,203
24 Jan 201795.5-2.00-2.05%95.597.4999953,526
23 Jan 201797.499990.000.00%96.597.4999936,014
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5099.5095.500.00008k107k48k-1.50-1.51%
1 Month97.50100.5086.500.0000532278k78k0.500.51%
3 Months75.00101.0069.000.0000532594k109k23.0030.67%
6 Months126.00127.0069.000.0000532733k92k-28.00-22.22%
1 Year162.50162.5069.000.00000733k72k-64.50-39.69%
3 Years164.00247.5069.000.000006M89k-66.00-40.24%
5 Years77.00247.5042.000.000008M87k21.0027.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 06:16:01