Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 94.50p 92.00p 97.00p 94.50p 94.00p 94.00p 67,395 08:21:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.5 53.58

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201794.000007-1.00-1.05%92.595169,278
23 Jun 201795-0.50-0.52%94.50000795.50
22 Jun 201795.5+3.00+3.24%92.595.50
21 Jun 201792.5-5.00-5.13%92.597.4999920
20 Jun 201797.4999920.000.00%96.597.4999920
19 Jun 201797.4999920.000.00%96.597.4999920
16 Jun 201797.499992+1.00+1.04%93.49999297.999992155,943
15 Jun 201796.5+2.50+2.66%93.49999296.516,479
14 Jun 201794.000007-0.50-0.53%939539,282
13 Jun 201794.500007+2.50+2.72%9295.550,896
12 Jun 201792+3.50+3.95%88.59298,428
09 Jun 201788.50.000.00%87.588.541,781
08 Jun 201788.50.000.00%88.590.500007106,164
07 Jun 201788.5-4.00-4.32%88.593.49999252,878
06 Jun 201792.5-0.50-0.54%92.593.49999224,219
05 Jun 2017930.000.00%9395.524,299
02 Jun 201793-2.50-2.62%91.598.500007232,478
01 Jun 201795.5-1.50-1.55%95.598.50000744,525
31 May 201797-2.50-2.51%96.599.556,342
30 May 201799.5-0.50-0.50%99.5101.4999956,694
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.592.50.00000169k34k-3-3.08%
1 Month100101.587.50.00000232k58k-5.5-5.50%
3 Months9212087.50.00000384k93k2.52.72%
6 Months7212070.50.00000594k91k22.531.25%
1 Year122133690.00000733k80k-27.5-22.54%
3 Years209247.5690.000006M89k-114.5-54.78%
5 Years48.75247.5470.000008M91k45.7593.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 14:11:34