Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +11.59% 115.50p 114.00p 117.00p 117.50p 108.50p 108.50p 81,494 08:19:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 4.2 65.48

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017103.50.000.00%103.5103.51,593
22 Sep 2017103.50.000.00%103.5103.537,720
21 Sep 2017103.50.000.00%103.5103.539,753
20 Sep 2017103.5+0.50+0.49%103103.564,999
19 Sep 2017103+1.50+1.48%100.510319,343
18 Sep 2017101.499990.000.00%101.49999101.4999931,469
15 Sep 2017101.49999-2.00-1.93%101.49999103.551,200
14 Sep 2017103.50.000.00%101.49999103.5608
13 Sep 2017103.5-2.00-1.90%103.5105.4999930,739
12 Sep 2017105.49999+3.00+2.93%102.5106.551,054
11 Sep 2017102.5+1.50+1.49%100103.5125,995
08 Sep 2017101+1.50+1.51%98.50000710115,103
07 Sep 201799.50.000.00%98.50000799.518,874
06 Sep 201799.50.000.00%98.50000799.525,858
05 Sep 201799.50.000.00%98.50000799.510,572
04 Sep 201799.50.000.00%98.50000799.50
01 Sep 201799.5+1.00+1.02%98.50000799.519,839
31 Aug 201798.5000070.000.00%98.50000798.50000711,770
30 Aug 201798.500007+0.50+0.51%96.598.5000076,290
29 Aug 201797.999992-1.50-1.51%97.999992100.526,100
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5117.5100.5103.44082k96k33k1413.79%
1 Month99.5117.596.5102.19060126k29k1616.08%
3 Months98.5117.586.596.50950222k44k1717.26%
6 Months9412086.5101.09890384k68k21.522.87%
1 Year95.51206992.55100594k78k2020.94%
3 Years238.524569149.404606M90k-123-51.57%
5 Years67247.567134.989608M92k48.572.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 07:34:42