Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.04% 97.50p 95.00p 100.00p 97.50p 96.50p 96.50p 19,132.00 08:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.6 55.28

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201797.5+1.00+1.04%96.597.519,132
19 Jan 201796.5-1.50-1.53%9598.579,947
18 Jan 201798+5.50+5.95%92.5100177,353
17 Jan 201792.5-5.50-5.61%92.597.5117,618
16 Jan 201798+2.50+2.62%94.5101337,365
13 Jan 201795.5+8.00+9.14%86.595.5191,188
12 Jan 201787.5+3.00+3.55%83.587.5122,745
11 Jan 201784.5+5.00+6.29%79.584.5141,635
10 Jan 201779.5-0.50-0.63%76.580.5182,061
09 Jan 201780+3.50+4.58%76.580464,063
06 Jan 201776.5+4.50+6.25%7276.5593,633
05 Jan 2017720.000.00%70.57224,416
04 Jan 2017720.000.00%70.57232,783
03 Jan 2017720.000.00%70.57228,762
30 Dec 2016720.000.00%70.57227,993
29 Dec 201672+1.00+1.41%70.572219,477
28 Dec 201671-1.00-1.39%70.57248,706
23 Dec 201672+1.00+1.41%70.572138,527
22 Dec 2016710.000.00%69.571169,279
21 Dec 201671-1.00-1.39%69.572230,793
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.50101.0086.5096.622280k337k181k10.0011.43%
1 Month71.50101.0070.5083.480824k594k172k26.0036.36%
3 Months79.50101.0069.0078.94376k594k103k18.0022.64%
6 Months124.00133.0069.0089.56840708k86k-26.50-21.37%
1 Year137.50162.5069.00107.79770708k70k-40.00-29.09%
3 Years171.50247.5069.00164.374606M88k-74.00-43.15%
5 Years73.00247.5042.00135.859908M86k24.5033.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 13:27:28