Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.17% 94.00p 92.00p 96.00p 94.00p 92.00p 92.50p 63,499 15:16:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.5 53.29

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201794.000007+2.00+2.17%90.50000794.00000763,499
17 Aug 2017920.000.00%90.5000079214,975
16 Aug 201792+0.50+0.55%90.5000079250,644
15 Aug 201791.5+3.50+3.98%86.50000791.574,786
14 Aug 201788-1.00-1.12%86.50000789107,683
11 Aug 201789-1.00-1.11%8891.5131,440
10 Aug 201789.999992-1.00-1.10%88.59159,790
09 Aug 201791+3.00+3.41%879181,072
08 Aug 201788-6.50-6.88%8896.5178,574
07 Aug 201794.500007-2.50-2.58%94.50000798.500007221,660
04 Aug 201797-3.00-3.00%9710032,518
03 Aug 20171000.000.00%98.500007100594
02 Aug 2017100+1.50+1.52%98.500007100.551,857
01 Aug 201798.500007+0.50+0.51%97.99999298.50000719,480
31 Jul 201797.9999920.000.00%97.99999298.50000740,172
28 Jul 201797.999992-0.50-0.51%97.99999298.50000712,955
27 Jul 201798.5000070.000.00%96.598.50000749,902
26 Jul 201798.5000070.000.00%96.598.5000077,648
25 Jul 201798.5000070.000.00%96.598.500007766
24 Jul 201798.500007-0.50-0.51%98.5000079958,860
21 Jul 2017990.000.00%98.50000799.521,851
20 Jul 201799-1.00-1.00%9910016,796
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909486.589.727615k131k76k44.44%
1 Month99100.586.592.5906594222k61k-5-5.05%
3 Months10310386.594.90570280k61k-9-8.74%
6 Months9612086.5100.47400384k73k-2-2.08%
1 Year1251276993.76790733k82k-31-24.80%
3 Years218.5247.569151.385606M90k-124.5-56.98%
5 Years53247.552134.944808M91k4177.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 11:49:01