Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.91% 100.00p 98.00p 102.00p 103.00p 97.50p 103.00p 201,268 14:32:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.7 56.69

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017100-3.00-2.91%97.499992103201,268
25 May 2017103+3.00+3.00%98.500007103.564,397
24 May 2017100+1.50+1.52%97101.4999976,698
23 May 201798.500007+1.50+1.55%9799.5104,948
22 May 201797+0.50+0.52%96.598.500007137,926
19 May 201796.5+0.50+0.52%93.49999297.99999277,795
18 May 201796-6.00-5.88%95103.5156,778
17 May 20171020.000.00%102103.5128,583
16 May 2017102-1.50-1.45%102103.565,817
15 May 2017103.5-2.75-2.59%102.5109.49999107,946
12 May 2017106.25-10.25-8.80%106.25116.5158,158
11 May 2017116.50.000.00%116.5116.55,848
10 May 2017116.50.000.00%116.5116.517,194
09 May 2017116.5+0.50+0.43%114.511749,008
08 May 2017116+0.50+0.43%113.49999117124,438
05 May 2017115.5+2.50+2.21%111.5115.553,107
04 May 2017113-3.50-3.00%113119.590,717
03 May 2017116.5+2.00+1.75%114.5118.5117,174
02 May 2017114.5-4.00-3.38%114.5119198,945
28 Apr 2017118.5+6.50+5.80%112120271,412
27 Apr 2017112-4.00-3.45%112116.541,083
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96103.593.50.000064k201k92k44.17%
1 Month11212093.50.00006k271k106k-12-10.71%
3 Months101.5120900.00000384k92k-1.5-1.48%
6 Months80120690.00000594k96k2025.00%
1 Year145149690.00000733k77k-45-31.03%
3 Years180.5247.5690.000006M89k-80.5-44.60%
5 Years56247.5420.000008M90k4478.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 10:00:12