Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.57% 94.00p 92.00p 96.00p 95.50p 93.50p 95.50p 27,282.00 11:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 3.5 53.29

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201794.00001-1.50-1.57%93.4999997.4999927,282
24 Mar 201795.50.000.00%95.595.524,297
23 Mar 201795.5+1.50+1.60%94.0000196.599,833
22 Mar 201794.00001-0.50-0.53%94.0000196.516,000
21 Mar 201794.50001-3.00-3.08%94.0000197.4999966,552
20 Mar 201797.49999-1.00-1.02%97.4999998.50001101,060
17 Mar 201798.50001+5.75+6.20%91.5101341,036
16 Mar 201792.750.000.00%91.592.7510,969
15 Mar 201792.750.000.00%91.592.755,876
14 Mar 201792.75+2.75+3.06%89.9999992.7555,980
13 Mar 201789.99999-3.50-3.74%89.9999995.5129,092
10 Mar 201793.499990.000.00%93.4999995.513,584
09 Mar 201793.49999-1.50-1.58%939635,609
08 Mar 201795+0.50+0.53%93.499999516,997
07 Mar 201794.50001-2.50-2.58%94.5000198.5000150,023
06 Mar 201797-3.50-3.48%97100.5117,743
03 Mar 2017100.5-1.00-0.99%100.5103.531,154
02 Mar 2017101.49999-1.50-1.46%101.49999103.535,648
01 Mar 20171030.000.00%103103.541,913
28 Feb 20171030.000.00%103103.515,389
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5098.5093.500.000016k101k62k-4.50-4.57%
1 Month100.00103.5090.000.00006k341k67k-6.00-6.00%
3 Months72.00103.5070.500.0000532594k94k22.0030.56%
6 Months97.50103.5069.000.0000532594k88k-3.50-3.59%
1 Year134.00150.0069.000.00000733k73k-40.00-29.85%
3 Years175.50247.5069.000.000006M89k-81.50-46.44%
5 Years65.00247.5042.000.000008M88k29.0044.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 02:33:54