Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +5.80% 118.50p 116.00p 121.00p 120.00p 112.00p 112.00p 281,412.00 16:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 4.4 67.18

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017118.5+6.50+5.80%112120271,412
27 Apr 2017112-4.00-3.45%112116.541,083
26 Apr 2017116-1.00-0.85%113118.5139,794
25 Apr 2017117+2.50+2.18%113.49999120336,518
24 Apr 2017114.5+10.00+9.57%103.5117.49999384,395
21 Apr 2017104.5-0.50-0.48%10310551,735
20 Apr 20171050.000.00%103.510557,328
19 Apr 2017105+1.50+1.45%103.510548,648
18 Apr 2017103.5+2.50+2.48%100.5104.5144,941
13 Apr 2017101+2.50+2.54%97.99999210198,904
12 Apr 201798.5000070.000.00%98.500007100.539,132
11 Apr 201798.500007-1.00-1.01%98.500007100.599,052
10 Apr 201799.5+2.50+2.58%95.599.579,105
07 Apr 201797+3.75+4.02%95.59740,016
06 Apr 201793.25-2.25-2.36%93.2595.538,140
05 Apr 201795.50.000.00%94.00000795.5109,373
04 Apr 201795.5+3.50+3.80%9295.5103,035
03 Apr 201792-0.50-0.54%91.592.541,495
31 Mar 201792.5-1.50-1.60%91.592.5196,692
30 Mar 201794.000007-0.50-0.53%94.00000794.50000723,116
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00120.00103.000.000041k384k191k13.5012.86%
1 Month92.50120.0091.500.000038k384k114k26.0028.11%
3 Months87.50120.0086.500.00000384k81k31.0035.43%
6 Months79.50120.0069.000.00000594k88k39.0049.06%
1 Year145.00150.0069.000.00000733k72k-26.50-18.28%
3 Years160.50247.5069.000.000006M90k-42.00-26.17%
5 Years55.00247.5042.000.000008M89k63.50115.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 07:07:56