Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.40% 72.50p 70.00p 75.00p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.5 19.9 27.2 2.7 41.10

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201671.50.000.00%71.572.58,614
02 Dec 201671.5-0.50-0.69%70.574112,255
01 Dec 201672-0.50-0.69%7274.544,584
30 Nov 201672.5-2.50-3.33%72.57583,024
29 Nov 201675-0.50-0.66%74.575120,003
28 Nov 201675.5-1.50-1.95%73.57797,989
25 Nov 201677-3.00-3.75%76.58070,235
24 Nov 201680-0.50-0.62%8080.536,554
23 Nov 201680.50.000.00%80.580.515,147
22 Nov 201680.50.000.00%80.580.55,537
21 Nov 201680.50.000.00%80.580.521,097
18 Nov 201680.50.000.00%80.580.515,957
17 Nov 201680.50.000.00%79.580.583,424
16 Nov 201680.5+0.50+0.63%8080.5213,090
15 Nov 2016800.000.00%8080.521,000
14 Nov 2016800.000.00%798026,050
11 Nov 201680+3.00+3.90%7780.547,175
10 Nov 201677+2.00+2.67%74.57771,487
09 Nov 2016750.000.00%74.576.525,137
08 Nov 201675+0.50+0.67%74.575.592,954
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.000.0072.92579k120k74k-2.50-3.33%
1 Month74.5080.500.0076.79176k213k61k-2.00-2.68%
3 Months122.00123.000.0088.90816k708k88k-49.50-40.57%
6 Months145.50149.000.00101.25460708k62k-73.00-50.17%
1 Year156.00171.500.00122.50250708k62k-83.50-53.53%
3 Years136.50247.500.00169.359506M87k-64.00-46.89%
5 Years55.00247.500.00137.354908M84k17.5031.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 08:13:23