Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.57% 101.50p 100.00p 103.00p 101.50p 98.00p 98.00p 155,324.00 16:17:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.3 4.8 3.5 28.7 88.11

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016101.5+3.50+3.57%98101.5155,324
01 Dec 2016980.000.00%989829,081
30 Nov 201698+0.50+0.51%97.59887,205
29 Nov 201697.50.000.00%97.597.557,387
28 Nov 201697.50.000.00%97.597.522,431
25 Nov 201697.50.000.00%97.597.516,566
24 Nov 201697.50.000.00%97.597.530,428
23 Nov 201697.50.000.00%97.597.582,701
22 Nov 201697.5+0.50+0.52%9797.5227,710
21 Nov 2016970.000.00%96.59733,787
18 Nov 2016970.000.00%97970
17 Nov 2016970.000.00%97971,000
16 Nov 201697+0.50+0.52%96.59764,177
15 Nov 201696.50.000.00%96.59753,584
14 Nov 201696.50.000.00%96.596.562,200
11 Nov 201696.50.000.00%96.596.560,220
10 Nov 201696.50.000.00%96.596.569,756
09 Nov 201696.50.000.00%95.596.559,777
08 Nov 201696.5-2.50-2.53%9599109,883
07 Nov 201699-1.00-1.00%9910018,414
04 Nov 2016100-1.00-0.99%10010171,379
03 Nov 20161010.000.00%10110114,398
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50101.5097.5097.773417k155k43k4.004.10%
1 Month101.00101.5095.0097.32660228k58k0.500.50%
3 Months111.50111.5095.00103.195201M114k-10.00-8.97%
6 Months98.50114.0094.00102.280401M95k3.003.05%
1 Year88.00114.0078.0096.106601M98k13.5015.34%
3 Years71.50114.0065.0091.967701M84k30.0041.96%
5 Years34.50114.0032.5074.816105M81k67.00194.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 09:42:03