Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 128.00p 130.00p 129.00p 129.00p 129.00p 141,266 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 132.93

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171290.000.00%128.5130141,266
22 Jun 2017129-2.00-1.53%128.51300
21 Jun 20171310.000.00%1311310
20 Jun 20171310.000.00%1311310
19 Jun 20171310.000.00%1311310
16 Jun 20171310.000.00%13113123,096
15 Jun 2017131-3.00-2.24%131133.5117,594
14 Jun 2017134+4.50+3.47%129.5134100,259
13 Jun 2017129.50.000.00%129.5129.522,093
12 Jun 2017129.5+1.50+1.17%128.5129.557,780
09 Jun 2017128-1.00-0.78%127.512962,959
08 Jun 2017129+1.50+1.18%127.512987,982
07 Jun 2017127.5+0.50+0.39%12712855,669
06 Jun 2017127-4.50-3.42%126.5131.553,754
05 Jun 2017131.5-2.50-1.87%131.513455,091
02 Jun 2017134-0.50-0.37%134134.560,693
01 Jun 2017134.50.000.00%134.5134.521,997
31 May 2017134.50.000.00%134.5134.5217,385
30 May 2017134.50.000.00%134.5134.5917,072
26 May 2017134.5-1.00-0.74%134.5135.580,916
25 May 2017135.50.000.00%135.5135.517,022
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131131128.50.00000141k5k-2-1.53%
1 Month135.5135.5126.50.00000917k102k-6.5-4.80%
3 Months119.5135.5119.50.00000917k92k9.57.95%
6 Months103135.5960.000001M126k2625.24%
1 Year95135.5940.000001M108k3435.79%
3 Years84.5135.5780.000001M91k44.552.66%
5 Years33.5135.5330.000005M88k95.5285.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 00:17:45