Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 134.00p 137.00p 135.50p 135.50p 135.50p 22,513 07:55:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 139.62

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017135.50.000.00%135.5135.531,760
22 May 2017135.50.000.00%135.5135.5110,480
19 May 2017135.50.000.00%135.5135.573,909
18 May 2017135.50.000.00%135.5135.548,555
17 May 2017135.50.000.00%135.5135.5136,157
16 May 2017135.50.000.00%135.5135.559,963
15 May 2017135.50.000.00%135.5135.541,083
12 May 2017135.50.000.00%135.5135.534,168
11 May 2017135.5+1.50+1.12%134135.5150,917
10 May 2017134+5.50+4.28%128.5134907,756
09 May 2017128.5+3.00+2.39%127128.5307,705
08 May 2017125.49999-0.50-0.40%125.4999912633,154
05 May 20171260.000.00%1261262,162
04 May 2017126-3.00-2.33%12612836,167
03 May 2017129+2.00+1.57%1271296,964
02 May 20171270.000.00%12712711,749
28 Apr 2017127+5.50+4.53%121.49999129131,313
27 Apr 2017121.49999+0.50+0.41%121121.4999915,672
26 Apr 20171210.000.00%12112127,885
25 Apr 20171210.000.00%12112117,448
24 Apr 20171210.000.00%12112141,857
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5135.5135.50.000032k136k80k0-
1 Month121135.51210.00002k908k114k14.511.98%
3 Months116.5135.5116.50.00002k1M142k1916.31%
6 Months97.5135.5960.00001k1M119k3838.97%
1 Year98135.5940.000001M107k37.538.27%
3 Years87.5135.5780.000001M90k4854.86%
5 Years34.5135.532.50.000005M87k101292.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 11:45:24