Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 124.00p 127.00p 125.50p 125.50p 125.50p 26,799 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 131.21

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018125.499990.000.00%125.49999125.4999926,799
16 Jan 2018125.49999-1.50-1.18%125.49999127162,543
15 Jan 20181270.000.00%12712729,398
12 Jan 2018127+0.50+0.40%126.5127132,099
11 Jan 2018126.50.000.00%126.5126.527,124
10 Jan 2018126.50.000.00%126.5126.5279,840
09 Jan 2018126.50.000.00%126.5126.58,767
08 Jan 2018126.50.000.00%126.5126.541,186
05 Jan 2018126.5-4.50-3.44%126.5131265,882
04 Jan 2018131-2.00-1.50%1311339,040
03 Jan 2018133-1.00-0.75%13313466,891
02 Jan 20181340.000.00%13413414,580
29 Dec 20171340.000.00%1341347,800
28 Dec 20171340.000.00%1341346,460
27 Dec 20171340.000.00%1341344,630
22 Dec 20171340.000.00%13413431,660
21 Dec 20171340.000.00%134134204,073
20 Dec 20171340.000.00%13413486,298
19 Dec 2017134+5.50+4.28%128.5134135,167
18 Dec 2017128.5+0.50+0.39%128128.533,348
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5127125.5126.370427k280k126k-1-0.79%
1 Month134134125.5128.72015k280k81k-8.5-6.34%
3 Months133.5134121125.38871k2M95k-8-5.99%
6 Months126.5137121126.98071k2M86k-1-0.79%
1 Year100.513796123.805602M103k2524.88%
3 Years9613778104.717602M96k29.530.73%
5 Years381373892.517603M89k87.5230.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 05:56:31