Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.39% 126.50p 125.00p 128.00p 127.00p 126.50p 127.00p 11,905 10:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 131.14

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017126.5-0.50-0.39%126.512711,905
20 Jul 2017127+0.50+0.40%126.512737,537
19 Jul 2017126.50.000.00%126.5126.583,075
18 Jul 2017126.5+1.00+0.80%125126.536,373
17 Jul 2017125.49999-3.50-2.71%125.4999912974,936
14 Jul 2017129-1.00-0.77%12913023,629
13 Jul 20171300.000.00%1301305,926
12 Jul 2017130-1.50-1.14%130131.541,545
11 Jul 2017131.50.000.00%131.5131.524,928
10 Jul 2017131.5-1.50-1.13%131.513310,764
07 Jul 20171330.000.00%132.5133125
06 Jul 20171330.000.00%1331338,496
05 Jul 20171330.000.00%1331331,226
04 Jul 20171330.000.00%1331331,488
03 Jul 2017133+1.50+1.14%132.513362,745
30 Jun 2017131.5+1.50+1.15%130131.531,483
29 Jun 2017130+1.50+1.17%128.513033,768
28 Jun 2017128.50.000.00%128.5128.510,170
27 Jun 2017128.5-0.50-0.39%128.512952,215
26 Jun 20171290.000.00%12912918,727
23 Jun 20171290.000.00%1291290
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1301301250.000024k83k51k-3.5-2.69%
1 Month1291331250.0000083k28k-2.5-1.94%
3 Months121.5135.5121.50.00000917k80k54.12%
6 Months100135.5960.000001M118k26.526.50%
1 Year97135.5950.000001M106k29.530.41%
3 Years92135.5780.000001M91k34.537.50%
5 Years35.5135.535.50.000005M88k91256.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 14:59:28