Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 120.00p 122.00p 121.00p 121.00p 121.00p 4,450 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 126.51

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171210.000.00%1211217,906
16 Nov 20171210.000.00%12112126,671
15 Nov 20171210.000.00%12112184,580
14 Nov 20171210.000.00%12112196,071
13 Nov 2017121-1.00-0.82%121121.4999935,482
10 Nov 2017121.99999-0.50-0.41%121.99999122.532,935
09 Nov 2017122.5-2.50-2.00%122.5124.530,642
08 Nov 2017125-2.00-1.57%125127108,957
07 Nov 20171270.000.00%12712783,671
06 Nov 20171270.000.00%12712716,990
03 Nov 20171270.000.00%1271271,022
02 Nov 20171270.000.00%12712730,350
01 Nov 20171270.000.00%12712768,413
31 Oct 2017127-2.00-1.55%12712939,118
30 Oct 2017129-2.00-1.53%128.87513166,413
27 Oct 20171310.000.00%13113131,480
26 Oct 2017131-2.50-1.87%131133.550,949
25 Oct 2017133.50.000.00%133.5133.530,439
24 Oct 2017133.5-1.50-1.11%133.513533,355
23 Oct 20171350.000.00%13513541,178
20 Oct 20171350.000.00%135135187,510
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5121.5121121.00008k96k50k-0.5-0.41%
1 Month135135121126.10751k109k46k-14-10.37%
3 Months125.5137121129.30761k2M82k-4.5-3.59%
6 Months135.5137121129.430902M69k-14.5-10.70%
1 Year9713796121.230902M94k2424.74%
3 Years86.513778102.833202M93k34.539.88%
5 Years40.751373788.203005M90k80.25196.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 09:52:53