Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 131.00p 133.00p 132.00p 132.00p 132.00p 29,267 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 136.84

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171320.000.00%13213220,339
18 Sep 20171320.000.00%13213222,043
15 Sep 2017132-1.50-1.12%13213344,961
14 Sep 2017133.5+4.00+3.09%129.5133.62576,989
13 Sep 2017129.5+2.00+1.57%127.5131.25111,778
12 Sep 2017127.5+3.00+2.41%124.5127.5136,747
11 Sep 2017124.50.000.00%124.5124.537,888
08 Sep 2017124.50.000.00%124.5124.517,500
07 Sep 2017124.50.000.00%124.5124.520,422
06 Sep 2017124.50.000.00%124.5124.529,506
05 Sep 2017124.5-0.50-0.40%124.512580,389
04 Sep 2017125-0.50-0.40%125125.4999947,479
01 Sep 2017125.499990.000.00%125.49999125.4999944,594
31 Aug 2017125.499990.000.00%125.49999125.499998,925
30 Aug 2017125.499990.000.00%125.4999912616,304
29 Aug 2017125.499990.000.00%125.49999125.4999915,418
25 Aug 2017125.499990.000.00%125.49999126528,019
24 Aug 2017125.499990.000.00%125.4999912659,187
23 Aug 2017125.499990.000.00%125.4999912676,220
22 Aug 2017125.49999+1.00+0.80%124.5125.4999955,954
21 Aug 2017124.50.000.00%124.5124.511,798
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5133.625127.5131.406220k112k55k4.53.53%
1 Month126133.625124.5126.71529k528k73k64.76%
3 Months128.5133.625121126.1103125528k44k3.52.72%
6 Months120135.5119.5126.819001M92k1210.00%
1 Year108135.595116.311901M96k2422.22%
3 Years93.5135.578100.737401M91k38.541.18%
5 Years40135.53786.113305M88k92230.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 21:52:38