Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 120.00p 122.00p 121.00p 121.00p 121.00p 17,448.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 124.68

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171210.000.00%12112141,857
21 Apr 20171210.000.00%12112126,914
20 Apr 20171210.000.00%12112113,563
19 Apr 20171210.000.00%12112143,170
18 Apr 2017121-0.50-0.41%121121.4999994,751
13 Apr 2017121.49999-0.50-0.41%121.49999121.4999966,276
12 Apr 2017121.99999-3.50-2.79%121.99999125.4999927,031
11 Apr 2017125.49999-0.50-0.40%125.4999912644,494
10 Apr 2017126+0.50+0.40%125.49999126103,188
07 Apr 2017125.49999-0.50-0.40%125.4999912630,237
06 Apr 2017126-0.50-0.40%125.4999912672,237
05 Apr 2017126.5+4.00+3.27%122.5126.598,363
04 Apr 2017122.5-0.50-0.41%121.4999912354,987
03 Apr 2017123-0.50-0.40%123123.522,714
31 Mar 2017123.5+4.00+3.35%119.5123.5250,192
30 Mar 2017119.50.000.00%119.5119.531,685
29 Mar 2017119.5-1.00-0.83%119.5120.552,396
28 Mar 2017120.5-1.00-0.82%120.5121.49999166,110
27 Mar 2017121.499990.000.00%121.49999121.499991,492,562
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50121.50121.000.000014k95k44k-0.50-0.41%
1 Month121.50126.00119.500.000014k250k69k-0.50-0.41%
3 Months98.00126.0096.000.00003k1M170k23.0023.47%
6 Months101.50126.0095.000.000001M118k19.5019.21%
1 Year98.50126.0092.500.000001M107k22.5022.84%
3 Years88.00126.0078.000.000001M89k33.0037.50%
5 Years38.50126.0032.500.000005M86k82.50214.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 22:27:52