Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 99.00p 102.00p 100.50p 100.50p 100.50p 13,228.00 07:55:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.3 4.8 3.5 28.4 87.24

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017100.50.000.00%100.5100.513,228
13 Jan 2017100.5+1.50+1.52%99100.586,634
12 Jan 201799-2.00-1.98%9910172,851
11 Jan 2017101+0.50+0.50%100.510141,338
10 Jan 2017100.5-0.50-0.50%100.510184,407
09 Jan 2017101-3.00-2.88%10110438,355
06 Jan 20171040.000.00%103.510452,717
05 Jan 2017104-0.50-0.48%104104.5142,262
04 Jan 2017104.5+0.50+0.48%104105.5161,373
03 Jan 2017104+1.00+0.97%10310476,011
30 Dec 20161030.000.00%1031031,107
29 Dec 20161030.000.00%1031037,550
28 Dec 20161030.000.00%1031037,873
23 Dec 20161030.000.00%10310330
22 Dec 20161030.000.00%10310392,822
21 Dec 2016103+1.00+0.98%102103166,128
20 Dec 20161020.000.00%10210283,939
19 Dec 20161020.000.00%102102106,712
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.0099.00100.285438k87k65k-3.50-3.37%
1 Month102.00105.5099.00102.545130166k72k-1.50-1.47%
3 Months104.00107.5095.00100.56680712k74k-3.50-3.37%
6 Months97.50114.0095.00103.516701M92k3.003.08%
1 Year84.50114.0078.0097.790601M93k16.0018.93%
3 Years79.00114.0078.0092.789701M83k21.5027.22%
5 Years33.50114.0032.5075.620805M82k67.00200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 04:53:53