Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 120.00p 123.00p 121.50p 121.50p 121.50p 1,231,417.00 07:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.3 4.8 3.5 34.3 125.20

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017121.499990.000.00%121.49999121.499991,231,417
23 Mar 2017121.49999+0.50+0.41%121121.4999949,532
22 Mar 2017121+2.00+1.68%120121644,785
21 Mar 20171190.000.00%119119112,694
20 Mar 20171190.000.00%11911970,567
17 Mar 20171190.000.00%1191195,343
16 Mar 2017119+0.50+0.42%1191197,937
15 Mar 2017118.50001-0.50-0.42%118.5000112040,489
14 Mar 20171190.000.00%119119192,301
13 Mar 20171190.000.00%119119184,373
10 Mar 20171190.000.00%11911994,411
09 Mar 2017119+0.50+0.42%118.5000111952,659
08 Mar 2017118.50001-0.50-0.42%118.50001119128,512
07 Mar 20171190.000.00%119119.524,634
06 Mar 20171190.000.00%11911987,888
03 Mar 20171190.000.00%11911982,400
02 Mar 2017119+2.50+2.15%118.50001119.5139,333
01 Mar 2017116.50.000.00%116.5116.520,251
28 Feb 2017116.50.000.00%116.5116.54,421
27 Feb 2017116.50.000.00%116.5116.56,700
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00121.50119.000.00005k1M177k2.502.10%
1 Month116.50121.50116.500.00003k1M98k5.004.29%
3 Months103.00121.5096.000.00001k1M122k18.5017.96%
6 Months108.00121.5095.000.000001M105k13.5012.50%
1 Year89.00121.5089.000.000001M99k32.5036.52%
3 Years91.50121.5078.000.000001M87k30.0032.79%
5 Years44.00121.5032.500.000005M84k77.50176.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 22:53:51