Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 115.00p 117.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.3 4.8 3.5 32.8 119.53

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017116-1.00-0.85%115.5117192,367
21 Feb 20171170.000.00%11711737,545
20 Feb 2017117+1.50+1.30%115.511788,863
17 Feb 2017115.5+0.50+0.43%115115.5316,865
16 Feb 20171150.000.00%115115863,684
15 Feb 20171150.000.00%115115198,846
14 Feb 2017115+1.00+0.88%113.9999911533,870
13 Feb 2017113.99999+0.50+0.44%113.49999113.99999213,538
10 Feb 2017113.49999-2.50-2.16%113.49999116103,572
09 Feb 2017116+4.00+3.57%112117210,704
08 Feb 2017112+1.50+1.36%111113194,978
07 Feb 2017110.50001+0.50+0.45%109.49999110.50001423,054
06 Feb 2017110.00001+5.50+5.26%104.5110.00001190,374
03 Feb 2017104.5+2.00+1.95%104104.5132,517
02 Feb 2017102.500010.000.00%102.50001102.5000143,679
01 Feb 2017102.50001+6.00+6.22%97.49999102.50001370,444
31 Jan 201796.5-1.50-1.53%9697.99999152,683
30 Jan 201797.999990.000.00%97.9999997.9999954,728
27 Jan 201797.99999-0.50-0.51%97.9999998.5000135,824
26 Jan 201798.500010.000.00%98.5000199.558,060
25 Jan 201798.500010.000.00%98.5000198.500018,015
24 Jan 201798.500010.000.00%98.5000198.50001104,709
23 Jan 201798.500010.000.00%98.5000198.5000142,510
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00117.000.000.000038k864k300k1.000.87%
1 Month98.50117.000.000.000034k864k196k17.5017.77%
3 Months98.00117.000.000.00001k864k109k18.0018.37%
6 Months101.50117.000.000.000001M114k14.5014.29%
1 Year84.25117.000.000.000001M99k31.7537.69%
3 Years86.00117.000.000.000001M86k30.0034.88%
5 Years35.50117.000.000.000005M84k80.50226.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 07:08:18