Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.00p 4.75p 4.375p 4.375p 4.375p 0.00 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.8 0.5 0.7 6.3 3.39

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20174.3750.000.00%4.3754.37510,000
24 Mar 20174.3750.000.00%4.3754.3759,090
23 Mar 20174.3750.000.00%4.3754.3750
22 Mar 20174.375-0.13-2.78%4.254.5100,000
21 Mar 20174.50.000.00%4.54.50
20 Mar 20174.50.000.00%4.54.50
17 Mar 20174.5-0.38-7.69%4.54.875110,000
16 Mar 20174.8750.000.00%4.8754.8750
15 Mar 20174.875+0.25+5.41%4.3754.875211,812
14 Mar 20174.6250.000.00%4.6254.6250
13 Mar 20174.6250.000.00%4.6254.6250
10 Mar 20174.6250.000.00%4.6254.62512,004
09 Mar 20174.6250.000.00%4.6254.6250
08 Mar 20174.625-0.13-2.63%4.6254.750
07 Mar 20174.750.000.00%4.754.7522,300
06 Mar 20174.750.000.00%4.754.750
03 Mar 20174.750.000.00%4.754.750
02 Mar 20174.750.000.00%4.754.750
01 Mar 20174.750.000.00%4.754.750
28 Feb 20174.750.000.00%4.754.750
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.504.250.00000100k24k-0.125-2.78%
1 Month4.754.8754.250.00000212k24k-0.375-7.89%
3 Months2.8256.002.8250.00000435k54k1.5554.87%
6 Months2.356.002.350.00000435k38k2.02586.17%
1 Year1.3756.001.300.000002M75k3.00218.18%
3 Years0.906.000.7250.000004M63k3.475386.11%
5 Years2.156.000.650.000005M66k2.225103.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 16:00:16