Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 0 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 4.4 2.71

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20173.50.000.00%3.53.5933
21 Jul 20173.50.000.00%3.53.50
20 Jul 20173.50.000.00%3.53.50
19 Jul 20173.50.000.00%3.53.50
18 Jul 20173.50.000.00%3.53.50
17 Jul 20173.50.000.00%3.53.50
14 Jul 20173.50.000.00%3.53.50
13 Jul 20173.50.000.00%3.53.50
12 Jul 20173.5-0.38-9.68%3.53.87528,856
11 Jul 20173.8750.000.00%3.8753.87525,372
10 Jul 20173.8750.000.00%3.8753.8750
07 Jul 20173.8750.000.00%3.8753.8750
06 Jul 20173.8750.000.00%3.8753.8750
05 Jul 20173.8750.000.00%3.8753.8750
04 Jul 20173.8750.000.00%3.8753.8750
03 Jul 20173.8750.000.00%3.8753.87570,000
30 Jun 20173.8750.000.00%3.8753.8750
29 Jun 20173.8750.000.00%3.6253.875115,000
28 Jun 20173.8750.000.00%3.8753.8757,251
27 Jun 20173.8750.000.00%3.8753.8750
26 Jun 20173.8750.000.00%3.8753.8750
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.53.500009331860-
1 Month3.8753.8753.53.82980115k12k-0.375-9.68%
3 Months4.1254.753.54.21200307k21k-0.625-15.15%
6 Months4.563.54.68810435k28k-1-22.22%
1 Year2.37562.33.56730850k39k1.12547.37%
3 Years0.9560.91.886804M62k2.55268.42%
5 Years1.02560.651.578405M59k2.475241.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 14:54:50