Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.825p 4.40p 5.25p 4.825p 4.825p 4.825p 0 07:50:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 6.0 3.74

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174.82499980.000.00%4.82499984.82499980
21 Aug 20174.82499980.000.00%4.82499984.82499980
18 Aug 20174.82499980.000.00%4.82499984.82499980
17 Aug 20174.82499980.000.00%4.82499984.82499986,338
16 Aug 20174.82499980.000.00%4.82499984.8249998270
15 Aug 20174.82499980.000.00%4.82499984.82499980
14 Aug 20174.82499980.000.00%4.82499984.824999850,700
11 Aug 20174.8249998+0.13+2.66%4.69999984.824999860,040
10 Aug 20174.69999980.000.00%4.69999984.69999980
09 Aug 20174.69999980.000.00%4.69999984.69999980
08 Aug 20174.69999980.000.00%4.69999984.699999859,708
07 Aug 20174.6999998-0.13-2.59%4.69999984.8249998300,478
04 Aug 20174.82499980.000.00%4.82499984.82499980
03 Aug 20174.82499980.000.00%4.82499984.82499980
02 Aug 20174.8249998-0.18-3.50%4.824999850
01 Aug 20175-0.40-7.41%55.4267,629
31 Jul 20175.40.000.00%5.45.49,896
28 Jul 20175.4+0.80+17.39%4.59999995.4311,129
27 Jul 20174.5999999+1.10+31.43%3.54.5999999787,428
26 Jul 20173.50.000.00%3.53.50
25 Jul 20173.50.000.00%3.53.50
24 Jul 20173.50.000.00%3.53.5933
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8254.8254.8254.825006k1k0-
1 Month3.55.43.54.83000787k93k1.32537.86%
3 Months4.755.43.54.65060787k42k0.0751.58%
6 Months5.1255.43.54.54260787k32k-0.3-5.85%
1 Year2.37562.353.99720787k40k2.45103.16%
3 Years0.960.92.000704M65k3.925436.11%
5 Years1.02560.651.661105M60k3.8370.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:31:16