Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 4.75p 5.50p 5.125p 5.125p 5.125p 0.00 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.8 0.5 0.7 7.3 3.97

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20175.1250.000.00%5.1255.1250
17 Feb 20175.1250.000.00%5.1255.1250
16 Feb 20175.1250.000.00%5.1255.1255,500
15 Feb 20175.1250.000.00%5.1255.1250
14 Feb 20175.1250.000.00%5.1255.1250
13 Feb 20175.125-0.13-2.38%5.055.2550,000
10 Feb 20175.25+0.25+5.00%55.3750005219,634
09 Feb 201750.000.00%550
08 Feb 201750.000.00%550
07 Feb 201750.000.00%550
06 Feb 201750.000.00%551,976
03 Feb 201750.000.00%550
02 Feb 201750.000.00%550
01 Feb 201750.000.00%550
31 Jan 20175-0.25-4.76%4.6255.2558,670
30 Jan 20175.25-0.25-4.55%5.255.5220,734
27 Jan 20175.50.000.00%5.55.56,119
26 Jan 20175.5+0.15+2.80%5.356434,726
25 Jan 20175.35+0.85+18.89%4.255.35316,571
24 Jan 20174.50.000.00%4.54.520,342
23 Jan 20174.50.000.00%4.54.50
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1250.000006k1k0.00-
1 Month4.506.004.250.00000435k67k0.62513.89%
3 Months2.7256.002.7250.00000435k51k2.4088.07%
6 Months2.3756.002.350.00000435k47k2.75115.79%
1 Year1.406.001.300.000002M83k3.725266.07%
3 Years0.8756.000.650.000004M69k4.25485.71%
5 Years2.256.000.650.000005M66k2.875127.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 18:45:28