Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.56% 4.75p 4.50p 5.00p 4.75p 4.50p 4.50p 21,500 13:24:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.8 0.5 0.7 6.8 3.68

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.75+0.25+5.56%4.54.7521,500
25 May 20174.5+0.25+5.88%4.254.564,062
24 May 20174.250.000.00%4.1254.25307,102
23 May 20174.250.000.00%4.254.250
22 May 20174.25+0.13+3.03%4.1254.25125,000
19 May 20174.125+0.25+6.45%3.8754.12541,035
18 May 20173.8750.000.00%3.8753.8750
17 May 20173.8750.000.00%3.8753.8750
16 May 20173.8750.000.00%3.8753.8750
15 May 20173.8750.000.00%3.8753.8750
12 May 20173.8750.000.00%3.8753.8750
11 May 20173.8750.000.00%3.8753.8754,784
10 May 20173.8750.000.00%3.8753.8755,000
09 May 20173.8750.000.00%3.8753.8750
08 May 20173.8750.000.00%3.8753.8750
05 May 20173.8750.000.00%3.8753.8750
04 May 20173.8750.000.00%3.8753.8750
03 May 20173.875-0.25-6.06%3.8754.1257
02 May 20174.1250.000.00%4.1254.1250
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.753.8750.00000307k107k0.87522.58%
1 Month4.1254.753.8750.00000307k29k0.62515.15%
3 Months4.754.8753.8750.00000307k26k0-
6 Months2.72562.7250.00000435k35k2.02574.31%
1 Year1.661.60.000002M63k3.15196.88%
3 Years0.82560.8250.000004M63k3.925475.76%
5 Years1.7560.650.000005M65k3171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 15:16:56