Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 0 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 4.8 3.00

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.8750.000.00%3.8754.250
22 Jun 20173.8750.000.00%3.8753.8750
21 Jun 20173.875-0.15-3.73%3.8754.0250
20 Jun 20174.0250.000.00%4.0254.0250
19 Jun 20174.0250.000.00%4.0254.0250
16 Jun 20174.0250.000.00%4.0254.0250
15 Jun 20174.025-0.35-8.00%4.0254.375115,000
14 Jun 20174.3750.000.00%4.3754.3750
13 Jun 20174.3750.000.00%4.3754.37510,000
12 Jun 20174.375-0.25-5.41%4.3754.62577,500
09 Jun 20174.6250.000.00%4.6254.6250
08 Jun 20174.6250.000.00%4.6254.62525,000
07 Jun 20174.6250.000.00%4.6254.6250
06 Jun 20174.625+0.13+2.78%4.54.62520,306
05 Jun 20174.50.000.00%4.54.51,080
02 Jun 20174.5+0.13+2.86%4.3754.546,511
01 Jun 20174.3750.000.00%4.3754.3750
31 May 20174.375-0.38-7.89%4.3754.75100,000
30 May 20174.750.000.00%4.754.7525,000
26 May 20174.75+0.25+5.56%4.54.7521,500
25 May 20174.5+0.25+5.88%4.254.564,062
24 May 20174.250.000.00%4.1254.25307,102
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0254.253.8750.0000000-0.15-3.73%
1 Month4.54.753.8750.00000115k23k-0.625-13.89%
3 Months4.3754.753.8750.00000307k26k-0.5-11.43%
6 Months2.82562.8250.00000435k38k1.0537.17%
1 Year2.42562.30.00000950k43k1.4559.79%
3 Years0.960.850.000004M63k2.975330.56%
5 Years1.02560.650.000005M60k2.85278.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 09:01:34