Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.71% 4.125p 3.75p 4.50p 4.375p 4.125p 4.375p 100,000.00 13:09:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.8 0.5 0.7 5.9 3.20

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.125-0.25-5.71%4.1254.375100,000
20 Apr 20174.3750.000.00%4.3754.3750
19 Apr 20174.3750.000.00%4.3754.3750
18 Apr 20174.3750.000.00%4.3754.3750
13 Apr 20174.375+0.35+8.70%4.0254.375215,000
12 Apr 20174.0250.000.00%4.0254.0250
11 Apr 20174.0250.000.00%4.0254.0250
10 Apr 20174.0250.000.00%4.0254.0250
07 Apr 20174.0250.000.00%4.0254.0250
06 Apr 20174.025-0.23-5.29%4.0254.0250
05 Apr 20174.25+0.23+5.59%4.0254.250
04 Apr 20174.025-0.35-8.00%4.0254.375150,000
03 Apr 20174.3750.000.00%4.3754.3750
31 Mar 20174.3750.000.00%4.3754.3750
30 Mar 20174.3750.000.00%4.3754.3750
29 Mar 20174.3750.000.00%4.3754.3750
28 Mar 20174.3750.000.00%4.3754.3750
27 Mar 20174.3750.000.00%4.3754.37510,000
24 Mar 20174.3750.000.00%4.3754.3759,090
23 Mar 20174.3750.000.00%4.3754.3750
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.3754.1250.00000100k0-0.25-5.71%
1 Month4.3754.3754.0250.00000215k21k-0.25-5.71%
3 Months5.505.504.0250.00000221k25k-1.375-25.00%
6 Months2.456.002.450.00000435k37k1.67568.37%
1 Year1.356.001.300.000002M70k2.775205.56%
3 Years0.856.000.7250.000004M63k3.275385.29%
5 Years2.106.000.650.000005M66k2.02596.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 21:46:47