Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 34,593.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.8 0.5 0.7 6.4 3.49

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20174.50.000.00%4.54.50
18 Jan 20174.50.000.00%4.54.50
17 Jan 20174.5+0.43+10.43%4.0754.62550,000
16 Jan 20174.0750.000.00%4.0754.0750
13 Jan 20174.075+0.20+5.16%3.8754.375174,593
12 Jan 20173.8750.000.00%3.8753.8750
11 Jan 20173.8750.000.00%3.8753.8755,000
10 Jan 20173.875-0.75-16.22%3.8754.625319,952
09 Jan 20174.625+0.65+16.35%3.9754.85407,700
06 Jan 20173.975+1.15+40.71%2.8253.975336,001
05 Jan 20172.8250.000.00%2.8252.8250
04 Jan 20172.8250.000.00%2.8252.82570,000
03 Jan 20172.8250.000.00%2.8252.8250
30 Dec 20162.8250.000.00%2.8252.8250
29 Dec 20162.8250.000.00%2.8252.8250
28 Dec 20162.8250.000.00%2.8252.8250
23 Dec 20162.8250.000.00%2.8252.8250
22 Dec 20162.8250.000.00%2.8252.8250
21 Dec 20162.8250.000.00%2.8252.82554,055
20 Dec 20162.8250.000.00%2.8252.82515,475
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.6253.8754.16960175k45k0.62516.13%
1 Month2.8254.852.8254.11860408k80k1.67559.29%
3 Months2.454.852.453.57720408k40k2.0583.67%
6 Months2.3754.852.302.92760850k46k2.12589.47%
1 Year1.404.851.302.126502M77k3.10221.43%
3 Years1.054.850.651.537604M68k3.45328.57%
5 Years1.604.850.651.422705M66k2.90181.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 11:55:44