Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.10% 2,250.00p 2,254.00p 2,255.00p 2,278.00p 2,247.00p 2,262.00p 603,877 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 32.6 8,161.19

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172250-25.00-1.10%22472278603,877
20 Jul 20172275+2.00+0.09%22662283599,505
19 Jul 20172273+31.00+1.38%22402273742,692
18 Jul 20172242-1.00-0.04%22222247447,187
17 Jul 20172243+7.00+0.31%22282246626,534
14 Jul 20172236-14.00-0.62%22302249527,407
13 Jul 20172250-1.00-0.04%22322254611,764
12 Jul 20172251+50.00+2.27%21982253699,044
11 Jul 20172201-28.00-1.26%21972232535,962
10 Jul 20172229+8.00+0.36%21972235668,778
07 Jul 20172221+9.00+0.41%21992242511,519
06 Jul 20172212-23.00-1.03%22082247757,513
05 Jul 20172235-4.00-0.18%22352255498,639
04 Jul 20172239-13.00-0.58%22372256335,163
03 Jul 20172252-6.00-0.27%222822691,900,905
30 Jun 20172258+7.00+0.31%22432293769,443
29 Jun 20172251-85.00-3.64%22512316929,564
28 Jun 20172336-34.00-1.43%23362362695,441
27 Jun 20172370+7.00+0.30%23532373960,300
26 Jun 201723630.000.00%23632399509,175
23 Jun 20172363-34.00-1.42%23602392388,763
22 Jun 20172397+4.00+0.17%23862409622,673
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2452,2832,2220.0000447k743k589k50.22%
1 Month2,3902,3992,1970.0000335k2M686k-140-5.86%
3 Months2,1562,4162,1360.0000335k3M723k944.36%
6 Months1,8132,4161,7820.0000286k3M649k43724.10%
1 Year1,5602,4161,5160.0000181k3M555k69044.23%
3 Years1,3752,4161,0510.000031k12M539k87563.64%
5 Years1,7502,4161,0510.000031k16M501k50028.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 16:56:06