Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.53% 2,271.00p 2,269.00p 2,271.00p 2,284.00p 2,257.00p 2,259.00p 663,304 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 34.1 8,237.36

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172271+12.00+0.53%22572284663,304
24 May 20172259+15.00+0.67%22392273668,886
23 May 20172244+13.00+0.58%22222248468,448
22 May 20172231+24.00+1.09%22022232508,169
19 May 20172207-2.00-0.09%22002236601,376
18 May 20172209+12.00+0.55%21842219798,658
17 May 20172197-6.00-0.27%21882206830,050
16 May 20172203+12.00+0.55%21902204661,853
15 May 20172191+7.00+0.32%218621971,609,797
12 May 20172184-6.00-0.27%21732194649,776
11 May 20172190+6.00+0.27%21762200684,441
10 May 20172184-11.00-0.50%21622193663,924
09 May 20172195+32.00+1.48%21592206775,651
08 May 20172163-1.00-0.05%21452171876,958
05 May 20172164+1.00+0.05%21512171433,474
04 May 20172163+20.00+0.93%21422165477,639
03 May 20172143-9.00-0.42%21372150686,505
02 May 20172152+10.00+0.47%21362162624,826
28 Apr 20172142-21.00-0.97%21392161695,167
27 Apr 201721630.000.00%21482165449,754
26 Apr 20172163+5.00+0.23%21462166496,886
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1842,2842,1840.0000468k799k609k873.98%
1 Month2,1522,2842,1360.0000433k2M693k1195.53%
3 Months1,9322,2841,9030.0000286k2M607k33917.55%
6 Months1,6852,2841,6020.0000181k2M556k58634.78%
1 Year1,3322,2841,3170.0000181k2M534k93970.50%
3 Years1,3722,2841,0510.000031k12M517k89965.52%
5 Years1,7502,2841,0510.000031k16M492k52129.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 00:00:20