Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.12% 2,450.00p 2,448.00p 2,450.00p 2,467.00p 2,445.00p 2,450.00p 665,159 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 28.9 8,886.63

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172450-3.00-0.12%24452467665,159
16 Nov 20172453+6.00+0.25%24472473678,182
15 Nov 20172447-38.00-1.53%24462493624,291
14 Nov 20172485+15.00+0.61%24562492627,864
13 Nov 20172470-115.00-4.45%24222588.92721,356,131
10 Nov 20172585-8.00-0.31%25712627443,477
09 Nov 20172593+32.00+1.25%25542614923,873
08 Nov 20172561-34.00-1.31%25432619.0407856,637
07 Nov 20172595-36.00-1.37%25882635.2365442,002
06 Nov 20172631-7.00-0.27%26262647467,273
03 Nov 20172638+70.00+2.73%2564.51732650831,729
02 Nov 20172568+31.00+1.22%25202589710,735
01 Nov 20172537-8.00-0.31%253425632,737,969
31 Oct 20172545+2.00+0.08%25362580.7646435,041
30 Oct 20172543-32.00-1.24%25402580.7646491,467
27 Oct 20172575+5.00+0.19%2562.83392603283,681
26 Oct 20172570+2.00+0.08%25462584.427402,915
25 Oct 20172568-9.00-0.35%25652592513,982
24 Oct 20172577-8.00-0.31%25632601634,472
23 Oct 20172585+15.00+0.58%25542593376,015
20 Oct 20172570-23.00-0.89%25652616494,415
19 Oct 20172593-54.00-2.04%25872647491,502
18 Oct 20172647+54.00+2.08%25902654550,053
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6172,6272,4222,479.2575443k1M746k-167-6.38%
1 Month2,5892,6502,4222,546.5556284k3M706k-139-5.37%
3 Months2,6212,6822,4222,570.5471270k3M603k-171-6.52%
6 Months2,2092,6822,1912,437.1149270k3M649k24110.91%
1 Year1,6552,6821,6022,211.9262181k3M601k79548.04%
3 Years1,4302,6821,0511,691.360731k12M556k1,02071.33%
5 Years1,7502,6821,0511,665.695631k16M509k70040.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:53:43