Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.26% 1,945.00p 1,944.00p 1,946.00p 1,952.00p 1,940.00p 1,948.00p 40,576.00 09:41:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 29.7 7,054.90

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171940+4.00+0.21%19381964487,834
24 Feb 20171936-11.00-0.56%1927.00011949373,082
23 Feb 20171947-3.00-0.15%19411965608,780
22 Feb 20171949.9999-29.00-1.47%1945.99991992972,664
21 Feb 20171978.9999+11.00+0.56%19691990841,698
20 Feb 20171968-21.00-1.06%1951.99991980688,750
17 Feb 20171989.0001+77.00+4.03%1921.00011991.00011,343,879
16 Feb 20171912+89.00+4.88%18021912.99991,395,059
15 Feb 20171823+4.00+0.22%18171835635,098
14 Feb 20171819-1.00-0.05%18121831523,514
13 Feb 20171819.9999-6.00-0.33%17981839714,373
10 Feb 20171826.0001+6.00+0.33%1815.99991833519,670
09 Feb 20171819.9999-3.00-0.16%1819.99991836438,063
08 Feb 20171823+24.00+1.33%17841834531,733
07 Feb 20171799.0001+11.00+0.62%17861804564,364
06 Feb 20171788-7.00-0.39%17861798404,362
03 Feb 20171795.0001+5.00+0.28%17821807648,270
02 Feb 20171790-10.00-0.56%1784.99991807768,858
01 Feb 20171800-12.00-0.66%17901830.0001432,073
31 Jan 201718120.000.00%18101830.0001440,826
30 Jan 20171812-7.00-0.38%17941813557,288
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,972.001,992.001,927.000.0000373k973k657k-27.00-1.37%
1 Month1,810.001,992.001,782.000.0000373k1M667k135.007.46%
3 Months1,633.001,992.001,602.000.0000181k1M521k312.0019.11%
6 Months1,684.001,992.001,602.000.0000181k1M498k261.0015.50%
1 Year1,366.001,992.001,286.000.0000181k12M520k579.0042.39%
3 Years1,458.001,992.001,051.000.000031k12M497k487.0033.40%
5 Years1,750.001,992.001,051.000.000031k16M485k195.0011.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 09:56:44