Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.40% 2,033.00p 2,035.00p 2,036.00p 2,045.00p 2,018.00p 2,025.00p 476,430.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 30.5 7,374.09

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172033+8.00+0.40%2018.00012044.9999476,430
28 Mar 20172025+8.00+0.40%201120291,403,455
27 Mar 20172017-6.00-0.30%2011.99992027355,867
24 Mar 20172023-8.00-0.39%2020.00012038451,392
23 Mar 20172031+23.00+1.15%20002046654,757
22 Mar 20172007.9999+2.00+0.10%1982.99992019484,251
21 Mar 20172006+15.00+0.75%1978.99992009.9999759,441
20 Mar 20171991.0001-15.00-0.75%1980.99992004297,029
17 Mar 20172006+25.00+1.26%19692006691,253
16 Mar 20171980.9999+10.00+0.51%19701993394,713
15 Mar 20171971-1.00-0.05%19551975312,417
14 Mar 20171972+10.00+0.51%19591980.9999286,481
13 Mar 20171962+14.00+0.72%19491970288,255
10 Mar 20171947.9999+3.00+0.15%19031969441,429
09 Mar 20171945-4.00-0.21%1943.99991956.0001344,972
08 Mar 20171949-2.00-0.10%19421956.0001621,340
07 Mar 20171951+15.00+0.77%19381965711,692
06 Mar 20171936-6.00-0.31%19301947.9999395,252
03 Mar 20171942-7.00-0.36%19391961466,274
02 Mar 20171949+6.00+0.31%19321949.9999544,699
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,993.002,046.001,983.000.0000356k1M670k40.002.01%
1 Month1,945.002,046.001,903.000.0000286k1M533k88.004.52%
3 Months1,777.002,046.001,753.000.0000275k1M557k256.0014.41%
6 Months1,745.002,046.001,602.000.0000181k1M506k288.0016.50%
1 Year1,450.002,046.001,286.000.0000181k12M535k583.0040.21%
3 Years1,498.002,046.001,051.000.000031k12M502k535.0035.71%
5 Years1,750.002,046.001,051.000.000031k16M486k283.0016.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 04:50:54