Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -1.42% 2,363.00p 2,367.00p 2,368.00p 2,392.00p 2,360.00p 2,390.00p 413,952 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 34.9 8,571.06

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172363-34.00-1.42%2360239225,189
22 Jun 20172397+4.00+0.17%23862409622,673
21 Jun 20172393+4.00+0.17%23562396721,532
20 Jun 20172389+13.00+0.55%23712403579,377
19 Jun 20172376+7.00+0.30%23452416696,542
16 Jun 20172369+66.00+2.87%230423692,870,558
15 Jun 20172303-8.00-0.35%22792319661,576
14 Jun 20172311+19.00+0.83%22862319557,838
13 Jun 20172292-14.00-0.61%22842313506,128
12 Jun 20172306-23.00-0.99%22922327489,840
09 Jun 20172329+12.00+0.52%23182342471,079
08 Jun 20172317-30.00-1.28%23122354743,009
07 Jun 20172347+22.00+0.95%23152355923,105
06 Jun 20172325+11.00+0.48%23062328630,413
05 Jun 20172314-11.00-0.47%23082346627,521
02 Jun 20172325+32.00+1.40%22972329685,169
01 Jun 20172293+40.00+1.78%22582299628,856
31 May 20172253+6.00+0.27%224622581,290,478
30 May 20172247-22.00-0.97%22442263646,080
26 May 20172269-2.00-0.09%22592279507,762
25 May 20172271+12.00+0.53%22572284663,304
24 May 20172259+15.00+0.67%22392273668,886
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3042,4162,3040.0000579k3M1M592.56%
1 Month2,2662,4162,2440.0000471k3M782k974.28%
3 Months2,0482,4162,0470.0000387k3M696k31515.38%
6 Months1,7202,4161,7050.0000181k3M614k64337.38%
1 Year1,3902,4161,3230.0000181k3M548k97370.00%
3 Years1,3552,4161,0510.000031k12M530k1,00874.39%
5 Years1,7502,4161,0510.000031k16M497k61335.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 03:45:51