Share Name Share Symbol Market Type Share ISIN Share Description
Cch International LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.53% 1,664.00p 1,662.00p 1,664.00p 1,665.00p 1,639.00p 1,639.00p 400,232.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 25.6 6,035.65

CCH International (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161664+25.00+1.53%16391665400,232
07 Dec 20161639+13.00+0.80%16211651469,965
06 Dec 201616260.000.00%16221643361,703
05 Dec 20161626-6.00-0.37%16151642506,645
02 Dec 20161632-1.00-0.06%16091636467,306
01 Dec 20161633-67.00-3.94%16231700499,811
30 Nov 20161700+25.00+1.49%16791705724,040
29 Nov 20161675-7.00-0.42%16651685296,852
28 Nov 20161682-2.00-0.12%16751694278,651
25 Nov 20161684+7.00+0.42%16711692197,520
24 Nov 20161677-2.00-0.12%16671689210,998
23 Nov 20161679+6.00+0.36%16681691321,564
22 Nov 20161673-14.00-0.83%16731706287,125
21 Nov 20161687+13.00+0.78%16671691552,413
18 Nov 20161674+13.00+0.78%16551685430,125
17 Nov 20161661-1.00-0.06%16541678334,600
16 Nov 20161662-17.00-1.01%16471688507,791
15 Nov 20161679+28.00+1.70%16541687528,032
14 Nov 20161651+11.00+0.67%16371668682,393
11 Nov 20161640-8.00-0.49%16291667623,766
10 Nov 20161648-64.00-3.74%16471739645,295
09 Nov 20161712-16.00-0.93%16731726468,777
Download more Cch International Historical Data

Cch International (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,692.001,700.001,609.001,631.3838362k507k461k-28.00-1.65%
1 Month1,710.001,739.001,609.001,659.7425198k724k446k-46.00-2.69%
3 Months1,692.001,889.001,609.001,737.6544198k933k476k-28.00-1.65%
6 Months1,453.001,889.001,323.001,636.5744198k1M487k211.0014.52%
1 Year1,477.001,889.001,250.001,507.471331k12M514k187.0012.66%
3 Years1,687.001,889.001,051.001,412.549431k12M482k-23.00-1.36%
5 Years1,750.001,979.001,051.001,477.918231k16M481k-86.00-4.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 02:03:44