Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.97% 2,142.00p 2,142.00p 2,144.00p 2,161.00p 2,139.00p 2,156.00p 695,167.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 33.0 7,769.45

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172142-21.00-0.97%21392161695,167
27 Apr 201721630.000.00%21482165449,754
26 Apr 20172163+5.00+0.23%21462166496,886
25 Apr 20172158+10.00+0.47%21372160465,206
24 Apr 20172148+51.00+2.43%21132151474,506
21 Apr 20172097-1.00-0.05%20842100630,914
20 Apr 20172098+6.00+0.29%20882112585,019
19 Apr 20172092+9.00+0.43%20772116839,799
18 Apr 20172083-14.00-0.67%20792103745,818
13 Apr 20172097+2.00+0.10%20852106531,181
12 Apr 20172095+12.00+0.58%20832104614,792
11 Apr 20172083+23.00+1.12%2046.99982096564,498
10 Apr 20172060-21.00-1.01%20492078929,555
07 Apr 20172081-3.00-0.14%20632093643,857
06 Apr 20172084+4.00+0.19%20492091518,031
05 Apr 20172080+5.00+0.24%20612084542,235
04 Apr 20172075+23.00+1.12%20492076551,764
03 Apr 20172052-9.00-0.44%20502073387,320
31 Mar 201720610.000.00%20482075780,018
30 Mar 20172061+28.00+1.38%20352074754,876
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,092.002,166.002,084.000.0000450k695k503k50.002.39%
1 Month2,048.002,166.002,047.000.0000387k930k597k94.004.59%
3 Months1,799.002,166.001,782.000.0000286k1M603k343.0019.07%
6 Months1,804.002,166.001,602.000.0000181k1M529k338.0018.74%
1 Year1,397.002,166.001,286.000.0000181k12M556k745.0053.33%
3 Years1,492.002,166.001,051.000.000031k12M508k650.0043.57%
5 Years1,750.002,166.001,051.000.000031k16M488k392.0022.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 22:42:50