Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.46% 1,806.00p 1,807.00p 1,809.00p 1,812.00p 1,783.00p 1,788.00p 466,437.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 27.1 6,550.72

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171806+26.00+1.46%17831812466,437
17 Jan 20171780-18.00-1.00%17781810622,587
16 Jan 20171798-4.00-0.22%17911808275,205
13 Jan 20171802+8.00+0.45%17901803446,621
12 Jan 20171794+15.00+0.84%17721798444,202
11 Jan 20171779-4.00-0.22%17751817519,658
10 Jan 20171783-27.00-1.49%17681809615,589
09 Jan 20171810+21.00+1.17%17871810370,819
06 Jan 20171789+20.00+1.13%17661790420,393
05 Jan 20171769-13.00-0.73%17621789312,743
04 Jan 20171782+9.00+0.51%17531785540,098
03 Jan 20171773+3.00+0.17%17551787488,268
30 Dec 20161770+38.00+2.19%17291770341,903
29 Dec 20161732+18.00+1.05%17051739244,383
28 Dec 20161714-2.00-0.12%17081724334,888
23 Dec 20161716+11.00+0.65%17061740139,180
22 Dec 20161705+21.00+1.25%16701707367,177
21 Dec 20161684+21.00+1.26%16521696443,647
20 Dec 20161663-5.00-0.30%16481669250,073
19 Dec 20161668+9.00+0.54%16481672224,551
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,781.001,817.001,772.001,788.8718275k623k462k25.001.40%
1 Month1,652.001,817.001,652.001,767.7540139k623k407k154.009.32%
3 Months1,822.001,835.001,602.001,708.8587139k742k444k-16.00-0.88%
6 Months1,578.001,889.001,516.001,706.4531139k1M450k228.0014.45%
1 Year1,365.001,889.001,250.001,531.8027139k12M513k441.0032.31%
3 Years1,765.001,889.001,051.001,415.033831k12M485k41.002.32%
5 Years1,750.001,979.001,051.001,483.968931k16M480k56.003.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 00:14:38