Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 144.00p 148.00p 146.00p 146.00p 146.00p 10,000 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 40.6 119.09

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017146+0.50+0.34%146146265,834
17 Oct 2017145.50.000.00%145145.536,516
16 Oct 2017145.5+0.50+0.34%145145.5288,436
13 Oct 20171450.000.00%14514526,359
12 Oct 20171450.000.00%14514583,750
11 Oct 20171450.000.00%14514530,750
10 Oct 20171450.000.00%14514546,439
09 Oct 2017145+0.50+0.35%144.514549,989
06 Oct 2017144.5+0.25+0.17%144.25144.566,680
05 Oct 2017144.250.000.00%144.25144.595,834
04 Oct 2017144.250.000.00%144.25144.527,674
03 Oct 2017144.25+3.38+2.40%142144.2546,634
02 Oct 2017140.875+2.00+1.44%138.875140.875109,490
29 Sep 2017138.875+0.63+0.45%138.5138.87531,269
28 Sep 2017138.25+0.25+0.18%138138.2550,611
27 Sep 2017138-0.38-0.27%138138.7598,935
26 Sep 2017138.3750.000.00%138.375138.758,000
25 Sep 2017138.375-0.50-0.36%138.375138.87548,093
22 Sep 2017138.875-0.38-0.27%138.75138.8752,500
21 Sep 2017139.250.000.00%139.25139.54,534
20 Sep 2017139.25-0.25-0.18%139.2514038,738
19 Sep 2017139.50.000.00%139.514042,275
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145146145145.611126k288k140k10.69%
1 Month139.25146138143.71473k288k71k6.754.85%
3 Months138.75146136141.2022727288k69k7.255.23%
6 Months125.125146125138.25050288k60k20.87516.68%
1 Year122.625146107.5131.81890334k61k23.37519.06%
3 Years102.514694.75122.574701M56k43.542.44%
5 Years102.514694.75122.574701M56k43.542.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 10:57:48