Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.625p 127.00p 130.25p 129.00p 128.625p 129.00p 31,090.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 35.7 101.82

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017128.6250.000.00%128.62512931,090
23 Feb 2017128.6250.000.00%128.62512942,738
22 Feb 2017128.6250.000.00%128.6251298,420
21 Feb 2017128.625+1.13+0.88%127.5128.62555,240
20 Feb 2017127.5+1.12+0.89%126.75127.62550,428
17 Feb 2017126.37501+0.13+0.10%126.25001126.375019,648
16 Feb 2017126.25001-1.37-1.08%125.49999126.7580,599
15 Feb 2017127.625+0.63+0.49%127127.625168,940
14 Feb 2017127-0.63-0.49%127127.579,250
13 Feb 2017127.6250.000.00%127.625128.2539,465
10 Feb 2017127.625+2.00+1.59%126.25001128.1258,159
09 Feb 2017125.62499-0.50-0.40%125.62499126.7558,326
08 Feb 2017126.12501-0.25-0.20%126.12501126.7527,154
07 Feb 2017126.37501+0.25+0.20%126.12501126.7557,493
06 Feb 2017126.12501+0.50+0.40%125.62499126.2500148,079
03 Feb 2017125.62499+1.62+1.31%124125.6249963,059
02 Feb 2017124+0.25+0.20%123124.543,614
01 Feb 2017123.75+0.25+0.20%123.75124.55,000
31 Jan 2017123.5-0.50-0.40%12312424,134
30 Jan 2017124-0.50-0.40%124124.531,495
27 Jan 2017124.50.000.00%124124.519,599
26 Jan 2017124.5+1.50+1.22%122.75124.552,081
25 Jan 2017123+1.25+1.03%121.7499912357,783
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.25129.000.000.00008k55k33k2.3751.88%
1 Month124.00129.000.000.00005k169k46k4.6253.73%
3 Months115.00129.000.000.0000600334k48k13.62511.85%
6 Months111.75129.000.000.00006001M54k16.87515.10%
1 Year102.125129.000.000.000001M50k26.5025.95%
3 Years102.50129.000.000.000001M51k26.12525.49%
5 Years102.50129.000.000.000001M51k26.12525.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 11:43:04