Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.25p 125.50p 129.00p 127.25p 127.25p 127.25p 51,895.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 35.3 103.80

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017127.25+2.00+1.60%125.49999127.2569,655
21 Apr 2017125.25+0.13+0.10%125.25125.4999937,228
20 Apr 2017125.1250.000.00%125125.12524,535
19 Apr 2017125.125-6.75-5.12%125.125131.875182,790
18 Apr 2017131.8750.000.00%131.875131.87563,328
13 Apr 2017131.8750.000.00%131.875131.87530,130
12 Apr 2017131.8750.000.00%131.875131.87536,556
11 Apr 2017131.8750.000.00%131.875131.87519,035
10 Apr 2017131.8750.000.00%131.875131.875103,271
07 Apr 2017131.8750.000.00%131.875131.87517,907
06 Apr 2017131.875-1.25-0.94%131.875132.125149,402
05 Apr 2017133.1250.000.00%133.125133.125219,576
04 Apr 2017133.125-0.50-0.37%132.625133.37557,491
03 Apr 2017133.6250.000.00%133.625133.625138,962
31 Mar 2017133.6250.000.00%133.625133.62554,199
30 Mar 2017133.6250.000.00%133.625133.625117,303
29 Mar 2017133.6250.000.00%133.625133.62555,563
28 Mar 2017133.6250.000.00%133.625133.625161,677
27 Mar 2017133.625-0.75-0.56%133.625134.565,301
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.875131.875125.000.000025k183k76k-4.625-3.51%
1 Month133.625133.625125.000.000018k220k85k-6.375-4.77%
3 Months123.75135.00123.000.00005k220k74k3.502.83%
6 Months122.625135.00107.500.0000600334k63k4.6253.77%
1 Year109.75135.0097.500.000001M55k17.5015.95%
3 Years102.50135.0094.750.000001M55k24.7524.15%
5 Years102.50135.0094.750.000001M55k24.7524.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 14:36:02