Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.75p 140.00p 143.50p 141.75p 141.50p 141.75p 43,814 12:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 39.4 115.63

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017141.75-0.75-0.53%141.5142.551,653
21 Aug 2017142.5+1.00+0.71%141.5142.581,996
18 Aug 2017141.5-0.50-0.35%141.514222,800
17 Aug 20171420.000.00%14214248,734
16 Aug 20171420.000.00%142142.5108,020
15 Aug 2017142+1.50+1.07%140142101,363
14 Aug 2017140.5+1.00+0.72%139.5140.561,084
11 Aug 2017139.5+2.25+1.64%136139.535,086
10 Aug 2017137.250.000.00%137.25138.557,034
09 Aug 2017137.25-0.50-0.36%137.25138.547,983
08 Aug 2017137.75+0.25+0.18%137.5138.5119,614
07 Aug 2017137.50.000.00%137.5138.5128,361
04 Aug 2017137.50.000.00%137.5138.587,503
03 Aug 2017137.50.000.00%137.5138.534,130
02 Aug 2017137.5-0.50-0.36%137.5138.5131,030
01 Aug 2017138-0.75-0.54%138138.75131,425
31 Jul 2017138.750.000.00%138.5138.75174,215
28 Jul 2017138.750.000.00%138.5138.75150,172
27 Jul 2017138.750.000.00%138.5138.75152,499
26 Jul 2017138.750.000.00%138.5138.75163,614
25 Jul 2017138.750.000.00%138.5138.7557,970
24 Jul 2017138.750.000.00%138.5138.7545,102
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142142.5141.5142.053323k108k63k-0.25-0.18%
1 Month138.75142.5136139.091723k174k94k32.16%
3 Months135143.5135138.78570222k63k6.755.00%
6 Months129143.5125134.73050222k68k12.759.88%
1 Year112.75143.5107.5128.114001M61k2925.72%
3 Years102.5143.594.75120.587001M56k39.2538.29%
5 Years102.5143.594.75120.587001M56k39.2538.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 13:50:23