We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | LSE:CCJI | London | Ordinary Share | GB00BYSRMH16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.78% | 192.00 | 190.50 | 192.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.00 | 191.00 | 191.00 | 29,021 | 09:02:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 41.93M | 38.34M | 0.2846 | 6.71 | 257.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 193.50 | 2.50 | 1.31% | 193.50 | 196.00 | 642,196 |
| 23 Apr 2024 | 191.00 | -0.50 | -0.26% | 191.00 | 194.00 | 246,707 |
| 22 Apr 2024 | 191.50 | 3.50 | 1.86% | 191.50 | 192.50 | 337,902 |
| 19 Apr 2024 | 188.00 | -1.00 | -0.53% | 187.00 | 189.00 | 207,944 |
| 18 Apr 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 192.50 | 463,593 |
| 17 Apr 2024 | 191.00 | -1.50 | -0.78% | 191.00 | 194.00 | 327,442 |
| 16 Apr 2024 | 192.50 | -5.00 | -2.53% | 192.50 | 197.50 | 325,409 |
| 15 Apr 2024 | 197.50 | -0.50 | -0.25% | 197.00 | 198.50 | 236,361 |
| 12 Apr 2024 | 198.00 | 1.50 | 0.76% | 198.00 | 198.00 | 205,206 |
| 11 Apr 2024 | 196.50 | -0.50 | -0.25% | 196.50 | 198.00 | 395,086 |
| 10 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 200.00 | 325,590 |
| 09 Apr 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 201.00 | 367,743 |
| 08 Apr 2024 | 196.00 | -1.00 | -0.51% | 196.00 | 200.00 | 463,514 |
| 05 Apr 2024 | 197.00 | -2.00 | -1.01% | 195.00 | 197.00 | 325,193 |
| 04 Apr 2024 | 199.00 | -1.00 | -0.50% | 196.00 | 199.00 | 467,217 |
| 03 Apr 2024 | 200.00 | 4.00 | 2.04% | 196.00 | 200.00 | 265,948 |
| 02 Apr 2024 | 196.00 | -3.50 | -1.75% | 196.00 | 200.00 | 417,555 |
| 28 Mar 2024 | 199.50 | -0.50 | -0.25% | 199.00 | 200.00 | 617,123 |
| 27 Mar 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 203.00 | 328,231 |
| 26 Mar 2024 | 204.00 | 6.00 | 3.03% | 200.00 | 204.00 | 193,878 |
| 25 Mar 2024 | 198.00 | -7.00 | -3.41% | 198.00 | 202.00 | 262,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 196.00 | 187.00 | 191.12 | 379,668 | -0.50 | -0.26% |
| 1 Month | 200.00 | 201.00 | 187.00 | 195.29 | 368,763 | -8.00 | -4.00% |
| 3 Months | 179.00 | 206.00 | 178.00 | 194.87 | 459,899 | 13.00 | 7.26% |
| 6 Months | 164.00 | 206.00 | 159.00 | 188.10 | 317,176 | 28.00 | 17.07% |
| 1 Year | 154.00 | 206.00 | 152.00 | 178.46 | 267,894 | 38.00 | 24.68% |
| 3 Years | 151.50 | 206.00 | 131.00 | 159.90 | 218,083 | 40.50 | 26.73% |
| 5 Years | 146.00 | 206.00 | 94.20 | 148.95 | 238,512 | 46.00 | 31.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
