Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.12% 135.00p 133.50p 136.50p 135.00p 133.50p 133.50p 11,044 13:45:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 37.5 110.12

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017133.5+1.00+0.75%132.5133.513,622
24 May 2017132.50.000.00%132.5132.584,782
23 May 2017132.50.000.00%132.5132.87533,852
22 May 2017132.5+5.00+3.92%126.625132.5100,038
19 May 2017127.50.000.00%126.625127.57,250
18 May 2017127.5-1.00-0.78%127.1251283,280
17 May 2017128.5-2.75-2.10%128.5131.62520,000
16 May 2017131.250.000.00%131.25131.62534,178
15 May 2017131.25-0.25-0.19%131.25132.12589,281
12 May 2017131.5+2.25+1.74%129.125131.591,904
11 May 2017129.25+0.50+0.39%128.75129.2579,569
10 May 2017128.75+0.13+0.10%128.625129.12589,640
09 May 2017128.625-1.25-0.96%128.625129.87558,714
08 May 2017129.875+1.13+0.87%128.875129.87513,310
05 May 2017128.75-0.13-0.10%128.75128.87559,693
04 May 2017128.8750.000.00%128.875128.87534,000
03 May 2017128.8750.000.00%128.87512957,492
02 May 2017128.875+1.25+0.98%127.5128.87574,984
28 Apr 2017127.625+0.25+0.20%127.375127.625115,293
27 Apr 2017127.3750.000.00%127.375127.552,892
26 Apr 2017127.375+0.13+0.10%127.25127.563,565
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.625135126.6250.00007k100k48k8.3756.61%
1 Month127.375135126.6250.00003k115k56k7.6255.99%
3 Months132.251351250.00003k220k77k2.752.08%
6 Months114.75135113.50.0000600334k62k20.2517.65%
1 Year10813597.50.000001M57k2725.00%
3 Years102.513594.750.000001M55k32.531.71%
5 Years102.513594.750.000001M55k32.531.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 16:56:36