Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 114.50p 113.00p 116.00p 115.00p 114.50p 115.00p 29,800.00 08:39:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 90.64

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016114.5-0.50-0.43%114.511529,800
01 Dec 2016115-1.63-1.39%115116.7530,033
30 Nov 2016116.625+1.50+1.30%115.125116.625110,200
29 Nov 2016115.125+0.38+0.33%114.75115.12557,968
28 Nov 2016114.750.000.00%114.7511592,162
25 Nov 2016114.75+0.13+0.11%114.7511514,220
24 Nov 2016114.625+0.13+0.11%114.5114.7548,937
23 Nov 2016114.5-0.13-0.11%114.5114.7548,900
22 Nov 2016114.6250.000.00%114.625115.7547,300
21 Nov 2016114.625+0.50+0.44%114.125114.62554,123
18 Nov 2016114.125-0.50-0.44%113.625114.7585,496
17 Nov 2016114.625+0.13+0.11%114.5114.62567,025
16 Nov 2016114.50.000.00%114.5114.53,500
15 Nov 2016114.50.000.00%114.5114.570,800
14 Nov 2016114.5+1.00+0.88%113.5114.563,650
11 Nov 2016113.5-1.00-0.87%113.5114.510,000
10 Nov 2016114.5+1.00+0.88%113.5115.5173,000
09 Nov 2016113.5-2.00-1.73%107.5114130,877
08 Nov 2016115.50.000.00%115.5115.594,105
07 Nov 2016115.50.000.00%115.5115.5105,016
04 Nov 2016115.5-3.50-2.94%115.5119.521,542
03 Nov 2016119-1.00-0.83%119120.512,528
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.75116.75114.50115.524414k110k61k-0.25-0.22%
1 Month118.50119.50107.50114.79124k173k66k-4.00-3.38%
3 Months112.25123.00107.50118.59953k1M62k2.252.00%
6 Months106.75123.0097.50115.20402k1M53k7.757.26%
1 Year102.50123.0094.75110.519401M52k12.0011.71%
3 Years102.50123.0094.75110.519401M52k12.0011.71%
5 Years102.50123.0094.75110.519401M52k12.0011.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 06:53:15