Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.625p 131.75p 135.50p 133.625p 133.625p 133.625p 7,290.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 37.1 109.00

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017133.6250.000.00%133.625133.62555,563
28 Mar 2017133.6250.000.00%133.625133.625161,677
27 Mar 2017133.625-0.75-0.56%133.625134.565,301
24 Mar 2017134.375+1.00+0.75%133.375134.37584,633
23 Mar 2017133.3750.000.00%133.375133.568,448
22 Mar 2017133.375-1.38-1.02%132.75133.37584,092
21 Mar 2017134.75-0.13-0.09%134.7513595,650
20 Mar 2017134.8750.000.00%134.87513575,900
17 Mar 2017134.875+0.13+0.09%134.5134.87565,571
16 Mar 2017134.75-0.13-0.09%134.5134.75100,047
15 Mar 2017134.875+0.63+0.47%133.5135108,652
14 Mar 2017134.25+1.00+0.75%133.25134.2556,319
13 Mar 2017133.25+0.25+0.19%133133.25124,682
10 Mar 2017133+1.13+0.85%132.12513395,833
09 Mar 2017131.8750.000.00%131.87513295,682
08 Mar 2017131.875+0.13+0.09%131.7513275,771
07 Mar 2017131.75+0.25+0.19%131.513265,500
06 Mar 2017131.5-0.38-0.28%131.5132.75194,664
03 Mar 2017131.8750.000.00%131.875132.375137,036
02 Mar 2017131.875+0.88+0.67%131.125131.87579,296
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.375134.50133.3750.000056k162k87k0.250.19%
1 Month131.125135.00131.1250.000056k195k95k2.501.91%
3 Months120.75135.00120.750.00005k334k68k12.87510.66%
6 Months118.00135.00107.500.00006001M64k15.62513.24%
1 Year108.00135.0097.500.000001M54k25.62523.73%
3 Years102.50135.0094.750.000001M53k31.12530.37%
5 Years102.50135.0094.750.000001M53k31.12530.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 10:47:09