Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.75p 137.00p 140.50p 138.75p 138.75p 138.75p 45,102 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 38.5 113.18

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017138.750.000.00%138.5138.7545,102
21 Jul 2017138.750.000.00%138.5138.75148,895
20 Jul 2017138.75+2.25+1.65%136139221,548
19 Jul 2017136.50.000.00%136136.5122,446
18 Jul 2017136.5+0.25+0.18%136136.571,206
17 Jul 2017136.25-0.25-0.18%136136.550,360
14 Jul 2017136.5-0.50-0.36%136.513759,748
13 Jul 20171370.000.00%13713762,443
12 Jul 20171370.000.00%13713732,933
11 Jul 20171370.000.00%13713785,051
10 Jul 2017137-0.50-0.36%137137.553,600
07 Jul 2017137.50.000.00%137137.575,549
06 Jul 2017137.5-1.00-0.72%137137.537,650
05 Jul 2017138.50.000.00%138138.534,138
04 Jul 2017138.5-0.50-0.36%138138.535,545
03 Jul 20171390.000.00%13913925,864
30 Jun 2017139-2.00-1.42%13914020,069
29 Jun 2017141-1.00-0.70%1411420
28 Jun 2017142-1.00-0.70%14214380,223
27 Jun 20171430.000.00%143143.536,948
26 Jun 2017143-0.50-0.35%143143.554,542
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136139136137.836050k222k123k2.752.02%
1 Month143.5143.5136138.28890222k65k-4.75-3.31%
3 Months127.625143.5126.625135.67190222k48k11.1258.72%
6 Months123.5143.5121132.35140222k61k15.2512.35%
1 Year112.5143.5107.5125.433701M58k26.2523.33%
3 Years102.5143.594.75118.905701M54k36.2535.37%
5 Years102.5143.594.75118.905701M54k36.2535.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 00:54:02