Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.10% 121.75p 120.25p 123.25p 122.00p 121.75p 121.75p 46,059.00 15:59:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 96.38

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017121.75-0.13-0.10%121.512246,059
23 Jan 2017121.875-1.63-1.32%121123.542,418
20 Jan 2017123.5+0.13+0.10%123123.548,004
19 Jan 2017123.3750.000.00%123.375123.516,600
18 Jan 2017123.375+0.13+0.10%123123.37580,834
17 Jan 2017123.25-2.25-1.79%123.25125.523,130
16 Jan 2017125.5-0.13-0.10%125125.7520,460
13 Jan 2017125.625+0.50+0.40%125.125125.625333,695
12 Jan 2017125.1250.000.00%124125.25147,744
11 Jan 2017125.125+0.88+0.70%124.25125.12550,606
10 Jan 2017124.25+0.75+0.61%123.5124.2552,080
09 Jan 2017123.5+2.00+1.65%121.5123.528,180
06 Jan 2017121.5+0.25+0.21%121.25121.529,462
05 Jan 2017121.25+0.50+0.41%120.75121.525,811
04 Jan 2017120.75+2.00+1.68%119.5120.7515,675
03 Jan 2017118.75+0.63+0.53%118118.75600
30 Dec 2016118.1250.000.00%118.125118.2511,100
29 Dec 2016118.1250.000.00%118.125118.2527,710
28 Dec 2016118.1250.000.00%118.125118.255,492
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.50125.50121.00123.088217k81k42k-3.75-2.99%
1 Month118.25125.75118.00124.1497600334k53k3.502.96%
3 Months122.375125.75107.50118.3612600334k53k-0.625-0.51%
6 Months112.00125.75107.50117.79976001M55k9.758.71%
1 Year99.50125.7594.75112.651301M51k22.2522.36%
3 Years102.50125.7594.75111.704501M51k19.2518.78%
5 Years102.50125.7594.75111.704501M51k19.2518.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:33:27