Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.50p 141.00p 146.00p 143.50p 143.50p 143.50p 39,883 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 39.9 117.06

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017143.50.000.00%143.5143.539,883
22 Jun 2017143.5+1.75+1.23%141143.50
21 Jun 2017141.75+0.50+0.35%141141.750
20 Jun 2017141.25+0.25+0.18%141141.250
19 Jun 2017141+1.50+1.08%139.51410
16 Jun 2017139.5-0.25-0.18%139.514033,862
15 Jun 2017139.75-0.75-0.53%139.75140.556,773
14 Jun 2017140.5-0.50-0.35%140.514148,003
13 Jun 2017141+0.50+0.36%140.514131,684
12 Jun 2017140.50.000.00%140.5140.542,937
09 Jun 2017140.5+1.50+1.08%139140.540,868
08 Jun 20171390.000.00%13913943,232
07 Jun 2017139+1.25+0.91%13813940,856
06 Jun 2017137.750.000.00%137.5137.7513,232
05 Jun 2017137.75-0.25-0.18%137.7513859,984
02 Jun 2017138+1.00+0.73%13713915,189
01 Jun 2017137+1.75+1.29%13513728,812
31 May 2017135.25+0.25+0.19%135135.2550,239
30 May 20171350.000.00%13513528,755
26 May 2017135+1.50+1.12%133.513511,044
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140143.5139.50.0000040k7k3.52.50%
1 Month133.5143.5133.50.0000060k29k107.49%
3 Months133.625143.51250.00000220k54k9.8757.39%
6 Months118.25143.51180.00000334k59k25.2521.35%
1 Year99143.597.50.000001M57k44.544.95%
3 Years102.5143.594.750.000001M54k4140.00%
5 Years102.5143.594.750.000001M54k4140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 05:30:32