Share Name Share Symbol Market Type Share ISIN Share Description
Cazenove AB. LSE:CAEL London Ordinary Share GG00B1FQF604 RED PART PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.875p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 2.4 53.7 37.55

Cazenove AB. (CAEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018128.8750.000.00%128.875128.8750
18 Jan 2018128.8750.000.00%128.875128.8750
17 Jan 2018128.8750.000.00%128.875128.8750
16 Jan 2018128.8750.000.00%128.875128.8750
15 Jan 2018128.8750.000.00%128.875128.8750
12 Jan 2018128.8750.000.00%128.875128.8750
11 Jan 2018128.8750.000.00%128.875128.8750
10 Jan 2018128.8750.000.00%128.875128.8750
09 Jan 2018128.8750.000.00%128.875128.8750
08 Jan 2018128.8750.000.00%128.875128.8750
05 Jan 2018128.8750.000.00%128.875128.8750
04 Jan 2018128.8750.000.00%128.875128.8750
03 Jan 2018128.8750.000.00%128.875128.8750
02 Jan 2018128.8750.000.00%128.875128.8750
29 Dec 2017128.8750.000.00%128.875128.8750
28 Dec 2017128.8750.000.00%128.875128.8750
27 Dec 2017128.8750.000.00%128.875128.8750
22 Dec 2017128.8750.000.00%128.875128.8750
21 Dec 2017128.8750.000.00%128.875128.8750
20 Dec 2017128.8750.000.00%128.875128.8750
Download more Cazenove AB. Historical Data

Cazenove AB. (CAEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 19:05:44