Share Name Share Symbol Market Type Share ISIN Share Description
Cattles LSE:CTT London Ordinary Share GB0001803666 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.88p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 511.7 -685.4 132.1 0.1 36.19

Cattles (CTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176.88000010.000.00%6.88000016.88000010
19 Sep 20176.88000010.000.00%6.88000016.88000010
18 Sep 20176.88000010.000.00%6.88000016.88000010
15 Sep 20176.88000010.000.00%6.88000016.88000010
14 Sep 20176.88000010.000.00%6.88000016.88000010
13 Sep 20176.88000010.000.00%6.88000016.88000010
12 Sep 20176.88000010.000.00%6.88000016.88000010
11 Sep 20176.88000010.000.00%6.88000016.88000010
08 Sep 20176.88000010.000.00%6.88000016.88000010
07 Sep 20176.88000010.000.00%6.88000016.88000010
06 Sep 20176.88000010.000.00%6.88000016.88000010
05 Sep 20176.88000010.000.00%6.88000016.88000010
04 Sep 20176.88000010.000.00%6.88000016.88000010
01 Sep 20176.88000010.000.00%6.88000016.88000010
31 Aug 20176.88000010.000.00%6.88000016.88000010
30 Aug 20176.88000010.000.00%6.88000016.88000010
29 Aug 20176.88000010.000.00%6.88000016.88000010
25 Aug 20176.88000010.000.00%6.88000016.88000010
24 Aug 20176.88000010.000.00%6.88000016.88000010
23 Aug 20176.88000010.000.00%6.88000016.88000010
22 Aug 20176.88000010.000.00%6.88000016.88000010
21 Aug 20176.88000010.000.00%6.88000016.88000010
Download more Cattles Historical Data

Cattles (CTT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 10:37:03